OSONA, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1994 | 150.00 | -97.00% | 10 500 | 70 | ||||||||||
| 29.5.1995 | 157.00 | -63.00% | 23 550 | 150 | -2.00% | 0 | 0 | |||||||
| 11.8.1994 | 160.00 | -37.00% | 10 880 | 68 | ||||||||||
| 22.1.1996 | 63.00 | -10.00% | 0 | 0 | 56.00 | -4.00% | 2 649 | 45 | ||||||
| 25.1.1996 | 56.70 | -10.00% | 4 196 | 74 | 53.50 | +3.00% | 482 | 9 | ||||||
| 11.1.1996 | 70.00 | -9.09% | 2 380 | 34 | 82.00 | +9.00% | 1 640 | 20 | ||||||
| 14.3.1996 | 68.00 | -6.84% | 6 120 | 90 | 61.00 | +8.00% | 1 098 | 18 | ||||||
| 21.3.1996 | 71.00 | -5.08% | 16 898 | 238 | 71.00 | +3.00% | 4 392 | 63 | ||||||
| 15.11.1995 | 99.37 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 123.50 | -5.00% | 6 546 | 53 | -7.00% | 0 | 0 | |||||||
| 3.7.1995 | 147.25 | -5.00% | 9 424 | 64 | 0.00% | 0 | 0 | |||||||
| 17.7.1997 | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 53.20 | -5.00% | 0 | 0 | 51.00 | -1.86% | 9 251 | 183 | ||||||
| 3.2.1997 | 49.02 | -5.00% | 0 | 0 | 53.00 | 0.00% | 636 | 12 | ||||||
| 1.7.1996 | 97.47 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.6.1996 | 102.60 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.7.1996 | 87.97 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.6.1996 | 119.70 | -5.00% | 2 155 | 18 | 112.00 | +9.00% | 6 048 | 54 | ||||||
| 3.6.1996 | 126.35 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 31.5.1996 | 133.00 | -5.00% | 13 300 | 100 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 147.25 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.5.1996 | 155.23 | -5.00% | 0 | 0 | 123.50 | -5.00% | 2 223 | 18 | ||||||
| 20.5.1996 | 163.40 | -5.00% | 8 170 | 50 | +10.00% | 0 | 0 | |||||||
| 14.5.1996 | 149.75 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 13.5.1996 | 157.63 | -4.99% | 15 763 | 100 | +1.00% | 0 | 0 | |||||||
| 5.6.1996 | 114.04 | -4.99% | 22 808 | 200 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 92.60 | -4.99% | 0 | 0 | 90.00 | -4.00% | 90 | 1 | ||||||
| 4.7.1996 | 83.58 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.6.1996 | 108.04 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.6.1996 | 113.72 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.7.1996 | 75.44 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.7.1996 | 64.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 68.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 71.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 80.62 | -4.99% | 9 755 | 121 | +4.00% | 0 | 0 | |||||||
| 13.8.1996 | 80.82 | -4.99% | 13 578 | 168 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 62.78 | -4.99% | 0 | 0 | -2.09% | 0 | 0 | |||||||
| 13.9.1996 | 63.09 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.9.1996 | 66.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 73.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 77.44 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.9.1996 | 85.79 | -4.99% | 0 | 0 | 66.50 | -3.00% | 1 197 | 18 | ||||||
| 4.9.1996 | 90.30 | -4.99% | 0 | 0 | 70.50 | -2.00% | 1 240 | 18 | ||||||
| 3.9.1996 | 95.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 100.05 | -4.99% | 0 | 0 | 70.60 | +1.00% | 1 412 | 20 | ||||||
| 30.8.1996 | 105.31 | -4.99% | 3 896 | 37 | -1.00% | 0 | 0 | |||||||
| 29.8.1996 | 110.85 | -4.99% | 10 974 | 99 | 70.50 | +4.00% | 2 538 | 36 | ||||||
| 10.2.1997 | 40.74 | -4.99% | 7 089 | 174 | 0.00% | 0 | ||||||||
| 2.5.1997 | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1995 | 132.44 | -4.99% | 10 728 | 81 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 139.41 | -4.99% | 4 182 | 30 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 108.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 108.27 | -4.99% | 12 992 | 120 | 110.00 | 0.00% | 550 | 5 | ||||||
| 28.7.1995 | 113.96 | -4.99% | 12 650 | 111 | 90.00 | -7.00% | 835 | 9 | ||||||
| 27.7.1995 | 119.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 126.26 | -4.99% | 1 894 | 15 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
