OSONA, AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OSONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 53.20 | -5.00% | 0 | 0 | 51.00 | -1.86% | 9 251 | 183 | ||||||
| 13.12.1996 | 53.20 | 0.00% | 1 915 | 36 | +1.10% | 0 | ||||||||
| 16.12.1996 | 53.20 | 0.00% | 3 458 | 65 | 0.00% | 0 | ||||||||
| 17.12.1996 | 53.20 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
| 18.12.1996 | 53.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
| 19.12.1996 | 53.20 | 0.00% | 3 511 | 66 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| 20.12.1996 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 53.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
| 27.12.1996 | 53.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 805 | 51 | ||||||
| 30.12.1996 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.10.1996 | 56.00 | -3.44% | 16 800 | 300 | 51.00 | -0.46% | 6 678 | 130 | ||||||
| 25.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00 | +4.26% | 0 | 0 | ||||||
| 29.10.1996 | 56.00 | 0.00% | 0 | 0 | 50.10 | -6.44% | 401 | 8 | ||||||
| 30.10.1996 | 56.00 | 0.00% | 0 | 0 | 51.20 | +2.19% | 768 | 15 | ||||||
| 12.11.1996 | 56.00 | -4.76% | 4 704 | 84 | 0.00% | 0 | ||||||||
| 8.11.1996 | 56.00 | -4.76% | 4 424 | 79 | +15.16% | 0 | ||||||||
| 3.12.1996 | 56.00 | -4.92% | 5 320 | 95 | 0.00% | 0 | ||||||||
| 4.12.1996 | 56.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 5.12.1996 | 56.00 | 0.00% | 4 480 | 80 | -1.66% | 0 | ||||||||
| 6.12.1996 | 56.00 | 0.00% | 2 800 | 50 | -5.08% | 0 | ||||||||
| 9.12.1996 | 56.00 | 0.00% | 0 | 0 | 51.30 | -8.39% | 1 949 | 38 | ||||||
| 10.12.1996 | 56.00 | 0.00% | 5 320 | 95 | 51.50 | +0.38% | 1 236 | 24 | ||||||
| 11.12.1996 | 56.00 | 0.00% | 0 | 0 | 51.50 | 0.00% | 464 | 9 | ||||||
| 21.11.1996 | 56.00 | -4.76% | 3 976 | 71 | 0.00% | 0 | ||||||||
| 22.11.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
| 25.11.1996 | 56.00 | 0.00% | 5 040 | 90 | +5.26% | 0 | ||||||||
| 26.11.1996 | 56.10 | +0.17% | 20 869 | 372 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| 27.11.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 56.10 | -4.75% | 2 525 | 45 | 0.00% | 0 | ||||||||
| 26.1.1996 | 56.70 | 0.00% | 0 | 0 | 58.00 | +4.00% | 2 007 | 36 | ||||||
| 25.1.1996 | 56.70 | -10.00% | 4 196 | 74 | 53.50 | +3.00% | 482 | 9 | ||||||
| 14.10.1996 | 57.00 | -4.44% | 5 700 | 100 | 42.00 | +4.03% | 1 485 | 36 | ||||||
| 18.10.1996 | 57.00 | -4.20% | 20 805 | 365 | 51.50 | +2.49% | 3 368 | 62 | ||||||
| 23.10.1996 | 58.00 | -3.09% | 2 610 | 45 | 51.60 | -4.53% | 52 | 1 | ||||||
| 9.2.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | -4.00% | 1 116 | 18 | ||||||
| 8.2.1996 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.2.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 4 489 | 73 | ||||||
| 6.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | +7.00% | 3 100 | 50 | ||||||
| 2.2.1996 | 58.00 | 0.00% | 0 | 0 | 58.00 | -6.00% | 9 744 | 168 | ||||||
| 1.2.1996 | 58.00 | 0.00% | 18 792 | 324 | +3.00% | 0 | 0 | |||||||
| 31.1.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 980 | 33 | ||||||
| 30.1.1996 | 58.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.1.1996 | 58.00 | +2.29% | 5 568 | 96 | +9.00% | 0 | 0 | |||||||
| 31.10.1996 | 58.80 | +5.00% | 1 000 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1996 | 58.80 | 0.00% | 1 764 | 30 | 52.70 | +2.92% | 211 | 4 | ||||||
| 4.11.1996 | 58.80 | 0.00% | 529 | 9 | -0.09% | 0 | ||||||||
| 5.11.1996 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 58.80 | 0.00% | 1 999 | 34 | 51.00 | -4.33% | 2 720 | 54 | ||||||
| 7.11.1996 | 58.80 | 0.00% | 2 058 | 35 | 52.10 | +3.43% | 938 | 18 | ||||||
| 13.11.1996 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 58.80 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 18.11.1996 | 58.80 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 368 | 24 | ||||||
| 19.11.1996 | 58.80 | 0.00% | 0 | 0 | 60.00 | +5.26% | 2 160 | 36 | ||||||
| 20.11.1996 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 58.80 | +5.00% | 941 | 16 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 2.12.1996 | 58.90 | +4.99% | 0 | 0 | 66.00 | +10.00% | 1 320 | 20 | ||||||
| 28.11.1996 | 58.90 | +4.99% | 2 827 | 48 | 60.00 | 0.00% | 600 | 10 | ||||||
| ||||||||||||||
