OSONA, AKCIOVÁ SPOLEČNOST, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1998					30.00	0.00%	3 600	120
30.4.1998					30.00	0.00%	1 200	40
29.4.1998					30.00	0.00%	540	18
27.4.1998					30.00	0.00%	270	9
24.4.1998					30.00	0.00%	2 880	96
23.4.1998					30.00	0.00%	1 710	57
22.4.1998					30.00	0.00%	540	18
14.5.1998					30.00	-0.33%	720	24
1.6.1998					30.00	0.00%	540	18
10.4.1998					30.00	0.00%	12 420	414
9.4.1998					30.00	0.00%	8 670	289
8.4.1998					30.00	0.00%	7 380	246
7.4.1998					30.00	+0.80%	4 770	159
6.4.1998					30.00	-0.80%	4 494	151
3.4.1998					30.00	0.00%	12 840	428
2.4.1998					30.00	0.00%	4 860	162
1.4.1998					30.00	+2.88%	34 650	1 155
5.6.1998					30.00	0.00%	2 010	67
28.5.1998					30.00	0.00%	1 350	45
27.5.1998					30.00	0.00%	1 080	36
26.5.1998					30.00	0.00%	6 300	210
25.5.1998					30.00	0.00%	3 870	129
22.5.1998					30.00	0.00%	270	9
20.5.1998					30.00	0.00%	1 350	45
19.5.1998					30.00	0.00%	960	32
18.5.1998					30.00	0.00%	540	18
18.9.1997					30.00	+1.69%	270	9
20.4.1998					30.00	0.00%	1 710	57
17.4.1998					30.00	-3.22%	1 440	48
10.3.1998					29.50	-1.66%	797	27
17.9.1997					29.50	-4.83%	708	24
4.9.1997					29.50	-4.83%	531	18
2.9.1997					29.50	-4.83%	1 062	36
22.9.1997					29.00	0.00%	1 218	42
19.9.1997					29.00	-3.33%	3 480	120
23.3.1998					29.00	+4.22%	5 122	182
11.3.1998					27.10	-8.13%	705	26
20.3.1998					27.00	0.00%	1 080	40
19.3.1998					27.00	0.00%	1 431	53
18.3.1998					27.00	-6.89%	648	24
27.3.1998					26.00	+4.00%	6 266	241
3.2.1998					26.00	0.00%	936	36
20.2.1998					25.00	+8.69%	900	36
30.1.1998					24.00	+9.09%	432	18
24.2.1998					23.20	-4.05%	557	24
10.2.1998					23.10	-1.02%	208	9
4.3.1998					23.00	+7.47%	2 070	90
18.2.1998					21.50	-0.23%	516	24
3.3.1998					21.40	+1.90%	1 027	48
2.3.1998					21.00	-9.59%	756	36
31.10.1997					21.00	0.00%	42	2
30.10.1997					21.00		4 263	203
21.10.1997					20.00	0.00%	360	18
20.10.1997					20.00	0.00%	360	18
5.1.1998					20.00	0.00%	480	24
16.12.1997					20.00	0.00%	2 400	120
5.12.1997					20.00	0.00%	160	8
1.12.1997					20.00	0.00%	1 440	72
27.11.1997					20.00	0.00%	640	32
25.11.1997					20.00	0.00%	960	48
18.11.1997					20.00	0.00%	360	18
13.11.1997					20.00	-4.76%	1 800	90
20.11.1997					19.00	-5.00%	171	9
16.10.1997					19.00	-5.00%	2 299	121
22.1.1998					18.00	0.00%	864	48
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	-10.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
27.2.1998					0.00	-3.20%	0	0
26.2.1998					0.00	+8.35%	0	0
25.2.1998					0.00	-4.52%	0	0
23.2.1998					0.00	-3.28%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	-3.84%	0	0
24.3.1998					0.00	-7.60%	0	0
9.3.1998					0.00	-3.22%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	+34.78%	0	0
17.2.1998					0.00	-0.23%	0	0
16.2.1998					0.00	-0.96%	0	0
13.2.1998					0.00	+0.83%	0	0
12.2.1998					0.00	-5.00%	0	0
11.2.1998					0.00	-1.42%	0	0
9.2.1998					0.00	-3.55%	0	0
6.2.1998					0.00	-4.34%	0	0
5.2.1998					0.00	-4.60%	0	0
4.2.1998					0.00	+2.00%	0	0
29.1.1998					0.00	+10.00%	0	0
28.1.1998					0.00	+5.26%	0	0
27.1.1998					0.00	+5.55%	0	0
26.1.1998					0.00	+5.88%	0	0
23.1.1998					0.00	-5.55%	0	0
19.2.1998					0.00	+6.97%	0	0
2.2.1998					0.00	+8.33%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	-6.45%	0	0
13.3.1998					0.00	+13.97%	0	0
12.3.1998					0.00	+0.36%	0	0
31.3.1998					0.00	+8.00%	0	0
30.3.1998					0.00	+3.84%	0	0
29.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	+0.33%	0	0
1.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	+0.16%	0	0
7.7.1998					0.00	-2.92%	0	0
3.7.1998					0.00	+3.18%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	+0.33%	0	0
25.10.1996	56.00	0.00%	0	0	0.00	+4.26%	0	0
22.10.1996	59.85	0.00%	0	0	0.00	+1.50%	0	0
21.10.1996	59.85	+5.00%	2 574	43	0.00	-1.96%	0	0
31.10.1996	58.80	+5.00%	1 000	17	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 200