OSONA, AKCIOVÁ SPOLEČNOST, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - OSONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1996 | 69.55 | 0.00% | 0 | 0 | 64.10 | +1.58% | 61 472 | 959 | ||||||
30.5.1996 | 140.00 | 0.00% | 0 | 0 | 144.00 | +10.00% | 28 800 | 200 | ||||||
15.5.1995 | 167.58 | -500.00% | 37 873 | 226 | 150.00 | +2.00% | 25 200 | 168 | ||||||
31.3.1995 | 0 | 0 | 175.00 | +9.00% | 23 625 | 135 | ||||||||
26.5.1995 | 158.00 | 0.00% | 2 844 | 18 | 124.00 | -5.00% | 19 835 | 160 | ||||||
20.9.1996 | 69.55 | 0.00% | 0 | 0 | 63.10 | 0.00% | 18 930 | 300 | ||||||
1.2.1995 | 225.00 | -466.00% | 225 000 | 1 000 | 200.00 | 0.00% | 17 600 | 88 | ||||||
24.7.1995 | 126.26 | 0.00% | 0 | 0 | 100.00 | 0.00% | 17 520 | 176 | ||||||
9.2.1995 | 0 | 0 | 200.00 | 0.00% | 15 600 | 78 | ||||||||
27.5.1996 | 155.00 | -0.14% | 40 610 | 262 | 130.00 | +3.00% | 14 481 | 114 | ||||||
15.2.1996 | 59.00 | 0.00% | 474 360 | 8 040 | 62.00 | -2.00% | 12 949 | 209 | ||||||
29.11.1995 | 80.75 | +4.99% | 323 | 4 | 76.00 | -10.00% | 10 032 | 132 | ||||||
2.2.1996 | 58.00 | 0.00% | 0 | 0 | 58.00 | -6.00% | 9 744 | 168 | ||||||
19.9.1996 | 69.55 | +4.99% | 1 252 | 18 | 63.00 | +4.00% | 9 324 | 148 | ||||||
12.12.1996 | 53.20 | -5.00% | 0 | 0 | 51.00 | -1.86% | 9 251 | 183 | ||||||
16.2.1996 | 59.00 | 0.00% | 0 | 0 | 60.60 | -2.00% | 7 272 | 120 | ||||||
21.12.1995 | 75.00 | -2.00% | 6 750 | 90 | ||||||||||
7.12.1995 | 76.72 | 0.00% | 0 | 0 | 75.00 | +3.00% | 6 750 | 90 | ||||||
19.6.1996 | 119.70 | 0.00% | 5 746 | 48 | 120.00 | +1.00% | 6 720 | 56 | ||||||
24.10.1996 | 56.00 | -3.44% | 16 800 | 300 | 51.00 | -0.46% | 6 678 | 130 | ||||||
18.1.1996 | 70.00 | 0.00% | 14 000 | 200 | 67.00 | 0.00% | 6 097 | 91 | ||||||
17.6.1996 | 119.70 | -5.00% | 2 155 | 18 | 112.00 | +9.00% | 6 048 | 54 | ||||||
15.1.1996 | 70.00 | 0.00% | 32 620 | 466 | 74.00 | -1.00% | 5 994 | 81 | ||||||
16.6.1995 | 155.00 | 0.00% | 7 130 | 46 | 117.00 | -9.00% | 5 681 | 48 | ||||||
14.6.1996 | 126.00 | +5.00% | 0 | 0 | 102.50 | +7.00% | 5 535 | 54 | ||||||
27.1.1995 | 259.00 | +196.00% | 795 389 | 3 071 | 219.00 | +10.00% | 5 256 | 24 | ||||||
19.1.1996 | 70.00 | 0.00% | 0 | 0 | 61.50 | -8.00% | 4 736 | 77 | ||||||
15.5.1996 | 157.23 | +4.99% | 51 729 | 329 | 100.10 | 0.00% | 4 501 | 45 | ||||||
7.2.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 4 489 | 73 | ||||||
21.3.1996 | 71.00 | -5.08% | 16 898 | 238 | 71.00 | +3.00% | 4 392 | 63 | ||||||
21.5.1996 | 163.40 | 0.00% | 0 | 0 | 119.00 | 0.00% | 4 284 | 36 | ||||||
25.4.1996 | 119.99 | +4.99% | 15 959 | 133 | 82.50 | +4.00% | 4 125 | 50 | ||||||
23.2.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 4 116 | 60 | ||||||
10.1.1995 | 0 | 0 | 200.00 | +5.00% | 4 000 | 20 | ||||||||
11.9.1995 | 120.75 | +5.00% | 0 | 0 | 110.00 | 0.00% | 3 520 | 32 | ||||||
27.6.1996 | 108.00 | 0.00% | 18 144 | 168 | 103.00 | +2.00% | 3 453 | 34 | ||||||
17.1.1995 | 201.00 | 0.00% | 271 752 | 1 352 | 190.00 | -5.00% | 3 420 | 18 | ||||||
12.9.1995 | 126.78 | +4.99% | 0 | 0 | 110.00 | 0.00% | 3 410 | 31 | ||||||
14.12.1995 | 77.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 3 375 | 45 | ||||||
18.10.1996 | 57.00 | -4.20% | 20 805 | 365 | 51.50 | +2.49% | 3 368 | 62 | ||||||
22.8.1996 | 96.00 | -2.02% | 9 600 | 100 | 68.60 | +3.00% | 3 293 | 48 | ||||||
19.4.1996 | 98.73 | +4.99% | 0 | 0 | 63.00 | -13.00% | 3 213 | 54 | ||||||
7.2.1995 | 0 | 0 | 200.00 | 0.00% | 3 200 | 16 | ||||||||
29.3.1995 | 180.00 | +204.00% | 30 240 | 168 | 177.50 | 0.00% | 3 195 | 18 | ||||||
12.1.1996 | 70.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 3 141 | 42 | ||||||
5.2.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | +7.00% | 3 100 | 50 | ||||||
28.2.1996 | 63.10 | 0.00% | 0 | 0 | 70.10 | -3.00% | 3 084 | 44 | ||||||
4.4.1995 | 177.00 | +114.00% | 7 965 | 45 | 170.00 | 0.00% | 3 060 | 18 | ||||||
23.1.1995 | 231.00 | +452.00% | 584 430 | 2 530 | 200.00 | 0.00% | 3 000 | 15 | ||||||
19.2.1996 | 63.00 | +6.77% | 3 402 | 54 | 58.60 | -1.00% | 2 953 | 49 | ||||||
30.3.1995 | 175.00 | -277.00% | 43 750 | 250 | 160.00 | -10.00% | 2 880 | 18 | ||||||
16.9.1996 | 60.09 | -4.75% | 13 821 | 230 | 58.00 | -9.00% | 2 842 | 49 | ||||||
27.12.1996 | 53.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 805 | 51 | ||||||
6.11.1996 | 58.80 | 0.00% | 1 999 | 34 | 51.00 | -4.33% | 2 720 | 54 | ||||||
22.1.1996 | 63.00 | -10.00% | 0 | 0 | 56.00 | -4.00% | 2 649 | 45 | ||||||
29.8.1996 | 110.85 | -4.99% | 10 974 | 99 | 70.50 | +4.00% | 2 538 | 36 | ||||||
21.4.1995 | 0 | 0 | 103.00 | -10.00% | 2 472 | 24 | ||||||||
25.1.1995 | 242.00 | 0.00% | 338 800 | 1 400 | 200.00 | 0.00% | 2 400 | 12 | ||||||
24.5.1996 | 155.23 | -5.00% | 0 | 0 | 123.50 | -5.00% | 2 223 | 18 | ||||||
26.8.1996 | 105.84 | +5.00% | 212 | 2 | 63.30 | -8.00% | 2 216 | 35 | ||||||
4.12.1995 | 76.72 | 0.00% | 0 | 0 | 70.00 | +1.00% | 2 170 | 31 | ||||||
26.11.1996 | 56.10 | +0.17% | 20 869 | 372 | 60.00 | 0.00% | 2 160 | 36 | ||||||
19.11.1996 | 58.80 | 0.00% | 0 | 0 | 60.00 | +5.26% | 2 160 | 36 | ||||||
30.11.1995 | 76.72 | -4.99% | 5 217 | 68 | 69.00 | -9.00% | 2 070 | 30 | ||||||
26.1.1996 | 56.70 | 0.00% | 0 | 0 | 58.00 | +4.00% | 2 007 | 36 | ||||||
7.8.1996 | 73.50 | 0.00% | 3 969 | 54 | 55.50 | -4.00% | 1 998 | 36 | ||||||
31.1.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 980 | 33 | ||||||
5.9.1995 | 115.00 | 0.00% | 0 | 0 | 110.00 | -6.00% | 1 980 | 18 | ||||||
11.9.1996 | 69.90 | -4.98% | 0 | 0 | 70.00 | 0.00% | 1 960 | 28 | ||||||
9.12.1996 | 56.00 | 0.00% | 0 | 0 | 51.30 | -8.39% | 1 949 | 38 | ||||||
23.7.1996 | 61.36 | -4.98% | 13 683 | 223 | 68.00 | +6.00% | 1 912 | 29 | ||||||
2.4.1996 | 90.00 | 0.00% | 0 | 0 | 63.60 | -7.00% | 1 908 | 30 | ||||||
11.6.1996 | 120.00 | 0.00% | 0 | 0 | 108.20 | -8.00% | 1 839 | 17 | ||||||
31.7.1995 | 113.96 | 0.00% | 0 | 0 | 101.00 | +9.00% | 1 818 | 18 | ||||||
2.2.1995 | 225.00 | 0.00% | 49 275 | 219 | 190.00 | -5.00% | 1 710 | 9 | ||||||
11.12.1995 | 77.00 | 0.00% | 10 395 | 135 | 70.00 | -2.00% | 1 680 | 24 | ||||||
11.1.1996 | 70.00 | -9.09% | 2 380 | 34 | 82.00 | +9.00% | 1 640 | 20 | ||||||
8.8.1996 | 77.17 | +4.99% | 0 | 0 | 55.50 | 0.00% | 1 499 | 27 | ||||||
19.3.1996 | 74.80 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 488 | 24 | ||||||
14.10.1996 | 57.00 | -4.44% | 5 700 | 100 | 42.00 | +4.03% | 1 485 | 36 | ||||||
18.7.1996 | 61.51 | -4.91% | 4 306 | 70 | 57.00 | -10.00% | 1 425 | 25 | ||||||
2.9.1996 | 100.05 | -4.99% | 0 | 0 | 70.60 | +1.00% | 1 412 | 20 | ||||||
18.1.1995 | 211.00 | +497.00% | 539 738 | 2 558 | 200.00 | +5.00% | 1 400 | 7 | ||||||
17.4.1996 | 89.56 | +4.99% | 0 | 0 | 57.50 | -4.00% | 1 380 | 24 | ||||||
18.11.1996 | 58.80 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 368 | 24 | ||||||
2.12.1996 | 58.90 | +4.99% | 0 | 0 | 66.00 | +10.00% | 1 320 | 20 | ||||||
1.6.1995 | 150.00 | +0.56% | 3 150 | 21 | 125.00 | +3.00% | 1 250 | 10 | ||||||
4.9.1996 | 90.30 | -4.99% | 0 | 0 | 70.50 | -2.00% | 1 240 | 18 | ||||||
10.12.1996 | 56.00 | 0.00% | 5 320 | 95 | 51.50 | +0.38% | 1 236 | 24 | ||||||
21.2.1996 | 63.00 | 0.00% | 0 | 0 | 68.50 | +7.00% | 1 233 | 18 | ||||||
15.10.1996 | 59.85 | +5.00% | 2 993 | 50 | 45.00 | +9.09% | 1 215 | 27 | ||||||
17.5.1995 | 159.21 | -499.00% | 21 971 | 138 | 135.00 | 0.00% | 1 215 | 9 | ||||||
16.1.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 1 206 | 18 | ||||||
14.7.1995 | 126.26 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
5.9.1996 | 85.79 | -4.99% | 0 | 0 | 66.50 | -3.00% | 1 197 | 18 | ||||||
9.2.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | -4.00% | 1 116 | 18 | ||||||
19.12.1996 | 53.20 | 0.00% | 3 511 | 66 | 55.00 | 0.00% | 1 100 | 20 | ||||||
14.3.1996 | 68.00 | -6.84% | 6 120 | 90 | 61.00 | +8.00% | 1 098 | 18 | ||||||
17.5.1996 | 172.00 | +4.87% | 1 305 824 | 7 592 | 108.60 | +4.00% | 1 086 | 10 | ||||||
11.11.1996 | 58.80 | +5.00% | 941 | 16 | 60.00 | 0.00% | 1 080 | 18 | ||||||
15.11.1996 | 58.80 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
27.9.1995 | 132.44 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||
6.9.1996 | 81.51 | -4.98% | 0 | 0 | 65.00 | -2.00% | 1 040 | 16 | ||||||
15.3.1996 | 68.00 | 0.00% | 0 | 0 | 57.50 | -6.00% | 1 035 | 18 | ||||||
3.10.1996 | 69.55 | 0.00% | 0 | 0 | 50.00 | -9.90% | 1 000 | 20 | ||||||
23.12.1996 | 53.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
6.10.1995 | 107.89 | -4.99% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
7.11.1996 | 58.80 | 0.00% | 2 058 | 35 | 52.10 | +3.43% | 938 | 18 | ||||||
28.7.1995 | 113.96 | -4.99% | 12 650 | 111 | 90.00 | -7.00% | 835 | 9 | ||||||
13.12.1995 | 77.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 792 | 11 | ||||||
30.10.1996 | 56.00 | 0.00% | 0 | 0 | 51.20 | +2.19% | 768 | 15 | ||||||
28.11.1995 | 76.91 | -4.99% | 1 846 | 24 | 84.00 | -10.00% | 756 | 9 | ||||||
8.12.1995 | 77.00 | +0.36% | 1 232 | 16 | 71.50 | -5.00% | 644 | 9 | ||||||
7.3.1996 | 73.00 | -4.38% | 8 103 | 111 | 67.10 | -4.00% | 604 | 9 | ||||||
28.11.1996 | 58.90 | +4.99% | 2 827 | 48 | 60.00 | 0.00% | 600 | 10 | ||||||
5.12.1995 | 76.72 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
22.7.1996 | 64.58 | 0.00% | 0 | 0 | 62.00 | +9.00% | 558 | 9 | ||||||
2.8.1995 | 108.27 | -4.99% | 12 992 | 120 | 110.00 | 0.00% | 550 | 5 | ||||||
31.7.1996 | 73.50 | +5.00% | 0 | 0 | 58.00 | -7.00% | 522 | 9 | ||||||
22.11.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
18.12.1996 | 53.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
25.1.1996 | 56.70 | -10.00% | 4 196 | 74 | 53.50 | +3.00% | 482 | 9 | ||||||
11.12.1996 | 56.00 | 0.00% | 0 | 0 | 51.50 | 0.00% | 464 | 9 | ||||||
29.10.1996 | 56.00 | 0.00% | 0 | 0 | 50.10 | -6.44% | 401 | 8 | ||||||
30.7.1996 | 70.00 | 0.00% | 0 | 0 | 62.10 | -9.00% | 373 | 6 | ||||||
5.5.1995 | 150.28 | +499.00% | 16 831 | 112 | 120.00 | +8.00% | 360 | 3 | ||||||
2.8.1996 | 73.50 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
8.10.1996 | 69.55 | 0.00% | 0 | 0 | 37.30 | -8.64% | 336 | 9 | ||||||
1.11.1996 | 58.80 | 0.00% | 1 764 | 30 | 52.70 | +2.92% | 211 | 4 | ||||||
30.1.1995 | 248.00 | -424.00% | 256 680 | 1 035 | 200.00 | -9.00% | 200 | 1 | ||||||
10.5.1995 | 160.00 | +140.00% | 6 240 | 39 | 121.00 | +10.00% | 121 | 1 | ||||||
2.7.1996 | 92.60 | -4.99% | 0 | 0 | 90.00 | -4.00% | 90 | 1 | ||||||
23.10.1996 | 58.00 | -3.09% | 2 610 | 45 | 51.60 | -4.53% | 52 | 1 | ||||||
22.10.1996 | 59.85 | 0.00% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
21.10.1996 | 59.85 | +5.00% | 2 574 | 43 | 0.00 | -1.96% | 0 | 0 | ||||||
31.10.1996 | 58.80 | +5.00% | 1 000 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00 | +4.26% | 0 | 0 | ||||||
7.10.1996 | 69.55 | 0.00% | 0 | 0 | -9.26% | 0 | 0 | |||||||
4.10.1996 | 69.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1996 | 59.50 | -0.58% | 6 426 | 108 | +9.27% | 0 | 0 | |||||||
16.10.1996 | 59.85 | 0.00% | 0 | 0 | +7.77% | 0 | 0 | |||||||
11.10.1996 | 59.65 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 62.78 | -4.99% | 0 | 0 | -2.09% | 0 | 0 | |||||||
9.10.1996 | 66.08 | -4.98% | 0 | 0 | +8.57% | 0 | 0 | |||||||
2.10.1996 | 69.55 | 0.00% | 0 | 0 | -4.31% | 0 | 0 | |||||||
1.10.1996 | 69.55 | 0.00% | 0 | 0 | -6.45% | 0 | 0 | |||||||
30.9.1996 | 69.55 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
27.9.1996 | 69.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 69.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 69.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 69.55 | 0.00% | 0 | 0 | +6.08% | 0 | 0 | |||||||
10.9.1996 | 73.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 77.44 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.9.1996 | 63.09 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.9.1996 | 66.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 66.24 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 63.09 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1996 | 56.10 | -4.75% | 2 525 | 45 | 0.00% | 0 | ||||||||
6.12.1996 | 56.00 | 0.00% | 2 800 | 50 | -5.08% | 0 | ||||||||
5.12.1996 | 56.00 | 0.00% | 4 480 | 80 | -1.66% | 0 | ||||||||
4.12.1996 | 56.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.12.1996 | 56.00 | -4.92% | 5 320 | 95 | 0.00% | 0 | ||||||||
17.12.1996 | 53.20 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
16.12.1996 | 53.20 | 0.00% | 3 458 | 65 | 0.00% | 0 | ||||||||
13.12.1996 | 53.20 | 0.00% | 1 915 | 36 | +1.10% | 0 | ||||||||
20.12.1996 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 56.00 | -4.76% | 3 976 | 71 | 0.00% | 0 | ||||||||
20.11.1996 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 56.00 | -4.76% | 4 424 | 79 | +15.16% | 0 | ||||||||
5.11.1996 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 58.80 | 0.00% | 529 | 9 | -0.09% | 0 | ||||||||
27.11.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 56.00 | 0.00% | 5 040 | 90 | +5.26% | 0 | ||||||||
14.11.1996 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 56.00 | -4.76% | 4 704 | 84 | 0.00% | 0 | ||||||||
1.7.1996 | 97.47 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1996 | 102.60 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 64.58 | +4.99% | 2 519 | 39 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 70.00 | +3.48% | 1 260 | 18 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 67.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 64.42 | +4.98% | 1 031 | 16 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 61.36 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 108.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.6.1996 | 108.00 | 0.00% | 66 420 | 615 | -1.00% | 0 | 0 | |||||||
24.6.1996 | 108.00 | -0.03% | 10 800 | 100 | -7.00% | 0 | 0 | |||||||
21.6.1996 | 108.04 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1996 | 113.72 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1996 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1996 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.6.1996 | 120.00 | 0.00% | 9 840 | 82 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 120.00 | +0.21% | 27 000 | 225 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 119.74 | +4.99% | 20 955 | 175 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 114.04 | -4.99% | 22 808 | 200 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 126.35 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.5.1996 | 133.00 | -5.00% | 13 300 | 100 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 163.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|