OSONA, AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1997	29.80	0.00%	0	0		0.00%	0
10.6.1997	29.80	0.00%	0	0	35.10	0.00%	1 685	48
9.6.1997	29.80	0.00%	0	0	35.10	0.00%	1 264	36
6.6.1997	29.80	0.00%	0	0		0.00%	0
5.6.1997	29.80	0.00%	0	0		+0.14%	0
4.6.1997	29.80	0.00%	0	0		+0.14%	0
3.6.1997	29.80	0.00%	0	0		0.00%	0
2.6.1997	29.80	0.00%	0	0		+6.06%	0
30.5.1997	29.80	0.00%	0	0	33.00	-1.78%	1 584	48
29.5.1997	29.80	0.00%	0	0	33.60	-4.27%	437	13
28.5.1997	29.80	-0.66%	1 192	40	35.10	+4.46%	632	18
25.7.1997	30.00	+0.77%	1 620	54		0.00%	0
28.7.1997	30.00	0.00%	0	0		0.00%	0
29.7.1997	30.00	0.00%	720	24		0.00%	0
30.7.1997	30.00	0.00%	450	15		0.00%	0
31.7.1997	30.00	0.00%	0	0		0.00%	0
1.8.1997	30.00	0.00%	0	0		0.00%	0
4.8.1997	30.00	0.00%	0	0		0.00%	0
5.8.1997	30.00	0.00%	0	0		0.00%	0
6.8.1997	30.00	0.00%	1 440	48		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›