OSONA, AKCIOVÁ SPOLEČNOST, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OSONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1996 | 57.00 | -4.20% | 20 805 | 365 | 51.50 | +2.49% | 3 368 | 62 | ||||||
| 28.3.1996 | 85.91 | +10.00% | 29 897 | 348 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 192.00 | +491.00% | 65 856 | 343 | -5.00% | 0 | 0 | |||||||
| 10.7.1996 | 75.44 | 0.00% | 25 348 | 336 | -9.00% | 0 | 0 | |||||||
| 15.5.1996 | 157.23 | +4.99% | 51 729 | 329 | 100.10 | 0.00% | 4 501 | 45 | ||||||
| 18.5.1995 | 151.25 | -499.00% | 49 610 | 328 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 58.00 | 0.00% | 18 792 | 324 | +3.00% | 0 | 0 | |||||||
| 12.4.1995 | 151.77 | -499.00% | 47 352 | 312 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 56.00 | -3.44% | 16 800 | 300 | 51.00 | -0.46% | 6 678 | 130 | ||||||
| 6.5.1996 | 143.50 | +4.74% | 38 171 | 266 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 155.00 | -0.14% | 40 610 | 262 | 130.00 | +3.00% | 14 481 | 114 | ||||||
| 30.3.1995 | 175.00 | -277.00% | 43 750 | 250 | 160.00 | -10.00% | 2 880 | 18 | ||||||
| 16.5.1996 | 164.00 | +4.30% | 40 180 | 245 | +5.00% | 0 | 0 | |||||||
| 21.3.1996 | 71.00 | -5.08% | 16 898 | 238 | 71.00 | +3.00% | 4 392 | 63 | ||||||
| 16.9.1996 | 60.09 | -4.75% | 13 821 | 230 | 58.00 | -9.00% | 2 842 | 49 | ||||||
| 15.5.1995 | 167.58 | -500.00% | 37 873 | 226 | 150.00 | +2.00% | 25 200 | 168 | ||||||
| 7.6.1996 | 120.00 | +0.21% | 27 000 | 225 | -2.00% | 0 | 0 | |||||||
| 23.7.1996 | 61.36 | -4.98% | 13 683 | 223 | 68.00 | +6.00% | 1 912 | 29 | ||||||
| 2.2.1995 | 225.00 | 0.00% | 49 275 | 219 | 190.00 | -5.00% | 1 710 | 9 | ||||||
| 5.6.1996 | 114.04 | -4.99% | 22 808 | 200 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
