OSONA, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 160.00 | +140.00% | 6 240 | 39 | 121.00 | +10.00% | 121 | 1 | ||||||
| 27.1.1995 | 259.00 | +196.00% | 795 389 | 3 071 | 219.00 | +10.00% | 5 256 | 24 | ||||||
| 17.10.1996 | 59.50 | -0.58% | 6 426 | 108 | +9.27% | 0 | 0 | |||||||
| 30.1.1998 | 24.00 | +9.09% | 432 | 18 | ||||||||||
| 15.10.1996 | 59.85 | +5.00% | 2 993 | 50 | 45.00 | +9.09% | 1 215 | 27 | ||||||
| 22.7.1996 | 64.58 | 0.00% | 0 | 0 | 62.00 | +9.00% | 558 | 9 | ||||||
| 17.6.1996 | 119.70 | -5.00% | 2 155 | 18 | 112.00 | +9.00% | 6 048 | 54 | ||||||
| 22.5.1996 | 163.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.5.1996 | 131.94 | -4.99% | 6 597 | 50 | +9.00% | 0 | 0 | |||||||
| 30.4.1996 | 138.88 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.4.1996 | 125.98 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.4.1996 | 108.84 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.4.1996 | 103.66 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.1.1996 | 58.00 | +2.29% | 5 568 | 96 | +9.00% | 0 | 0 | |||||||
| 11.1.1996 | 70.00 | -9.09% | 2 380 | 34 | 82.00 | +9.00% | 1 640 | 20 | ||||||
| 12.12.1995 | 77.00 | 0.00% | 3 465 | 45 | +9.00% | 0 | 0 | |||||||
| 1.8.1995 | 113.96 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 31.7.1995 | 113.96 | 0.00% | 0 | 0 | 101.00 | +9.00% | 1 818 | 18 | ||||||
| 12.7.1995 | 126.26 | -4.99% | 1 894 | 15 | +9.00% | 0 | 0 | |||||||
| 10.7.1995 | 139.89 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
