OSONA, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1994 | 189.53 | -499.00% | 0 | 0 | ||||||||||
7.11.1994 | 132.24 | -499.00% | 7 273 | 55 | ||||||||||
4.11.1994 | 139.19 | -499.00% | 7 238 | 52 | ||||||||||
3.11.1994 | 146.51 | -499.00% | 16 702 | 114 | ||||||||||
14.10.1994 | 139.89 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 152.53 | -499.00% | 0 | 0 | ||||||||||
31.1.1995 | 236.00 | -483.00% | 708 000 | 3 000 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 144.00 | -479.00% | 6 480 | 45 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 183.00 | -468.00% | 1 830 | 10 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 225.00 | -466.00% | 225 000 | 1 000 | 200.00 | 0.00% | 17 600 | 88 | ||||||
3.3.1995 | 205.00 | -465.00% | 8 200 | 40 | ||||||||||
14.2.1995 | 206.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 168.00 | -442.00% | 3 024 | 18 | ||||||||||
30.1.1995 | 248.00 | -424.00% | 256 680 | 1 035 | 200.00 | -9.00% | 200 | 1 | ||||||
6.2.1995 | 216.00 | -400.00% | 25 920 | 120 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 192.00 | -283.00% | 1 344 | 7 | ||||||||||
30.3.1995 | 175.00 | -277.00% | 43 750 | 250 | 160.00 | -10.00% | 2 880 | 18 | ||||||
23.9.1994 | 165.00 | -187.00% | 22 935 | 139 | ||||||||||
17.11.1994 | 145.00 | -111.00% | 5 800 | 40 | ||||||||||
18.7.1994 | 200.00 | -99.00% | 8 000 | 40 | ||||||||||
|