OSONA, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 69.55 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
| 8.10.1996 | 69.55 | 0.00% | 0 | 0 | 37.30 | -8.64% | 336 | 9 | ||||||
| 9.12.1996 | 56.00 | 0.00% | 0 | 0 | 51.30 | -8.39% | 1 949 | 38 | ||||||
| 11.3.1997 | 41.00 | 0.00% | 4 141 | 101 | 33.00 | -8.33% | 1 584 | 48 | ||||||
| 11.3.1998 | 27.10 | -8.13% | 705 | 26 | ||||||||||
| 25.9.1997 | -8.00% | 0 | ||||||||||||
| 26.8.1996 | 105.84 | +5.00% | 212 | 2 | 63.30 | -8.00% | 2 216 | 35 | ||||||
| 11.6.1996 | 120.00 | 0.00% | 0 | 0 | 108.20 | -8.00% | 1 839 | 17 | ||||||
| 3.6.1996 | 126.35 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.1.1996 | 70.00 | 0.00% | 0 | 0 | 61.50 | -8.00% | 4 736 | 77 | ||||||
| 9.5.1995 | 157.79 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.2.1997 | 40.00 | -2.43% | 2 240 | 56 | 41.50 | -7.77% | 996 | 24 | ||||||
| 24.3.1998 | 0.00 | -7.60% | 0 | 0 | ||||||||||
| 24.9.1997 | -7.40% | 0 | ||||||||||||
| 14.1.1997 | 53.20 | 0.00% | 0 | 0 | 51.00 | -7.27% | 4 080 | 80 | ||||||
| 31.7.1996 | 73.50 | +5.00% | 0 | 0 | 58.00 | -7.00% | 522 | 9 | ||||||
| 24.6.1996 | 108.00 | -0.03% | 10 800 | 100 | -7.00% | 0 | 0 | |||||||
| 11.4.1996 | 89.78 | -4.99% | 3 950 | 44 | -7.00% | 0 | 0 | |||||||
| 2.4.1996 | 90.00 | 0.00% | 0 | 0 | 63.60 | -7.00% | 1 908 | 30 | ||||||
| 23.1.1996 | 63.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
