OSONA, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1998					0.00	+34.78%	0	0
10.10.1997						+21.21%	0
18.4.1996	94.03	+4.99%	0	0		+19.00%	0	0
12.5.1995	176.40	+500.00%	0	0		+18.00%	0	0
9.10.1997						+17.85%	0
8.11.1996	56.00	-4.76%	4 424	79		+15.16%	0
13.3.1998					0.00	+13.97%	0	0
28.8.1996	116.68	+4.99%	1 400	12		+12.00%	0	0
24.4.1996	114.28	+4.99%	63 883	559		+11.00%	0	0
29.1.1998					0.00	+10.00%	0	0
2.12.1996	58.90	+4.99%	0	0	66.00	+10.00%	1 320	20
30.5.1996	140.00	0.00%	0	0	144.00	+10.00%	28 800	200
20.5.1996	163.40	-5.00%	8 170	50		+10.00%	0	0
29.4.1996	132.27	+4.99%	0	0		+10.00%	0	0
10.4.1996	94.50	0.00%	0	0		+10.00%	0	0
20.3.1996	74.80	0.00%	0	0		+10.00%	0	0
6.12.1995	76.72	0.00%	0	0		+10.00%	0	0
13.9.1995	133.11	+4.99%	7 055	53		+10.00%	0	0
17.8.1995	115.00	0.00%	0	0		+10.00%	0	0
16.8.1995	115.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›