OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	32.40	0.00%	0	0		0.00%	0
30.12.1996	32.40	0.00%	0	0		+0.19%	0
27.12.1996	32.40	0.00%	0	0		+0.08%	0
23.12.1996	32.40	0.00%	0	0		0.00%	0
20.12.1996	32.40	0.00%	0	0		0.00%	0
19.12.1996	32.40	0.00%	0	0		0.00%	0
18.12.1996	32.40	0.00%	0	0	35.00	-7.89%	385	11
17.12.1996	32.40	0.00%	0	0	38.00	+8.57%	57 000	1 500
16.12.1996	32.40	-10.00%	907	28		-0.28%	0
13.12.1996	36.00	0.00%	0	0		+0.28%	0
12.12.1996	36.00	0.00%	0	0		+8.79%	0
11.12.1996	36.00	0.00%	0	0		+0.21%	0
10.12.1996	36.00	0.00%	0	0		+4.90%	0
9.12.1996	36.00	0.00%	0	0	30.60	-4.96%	337	11
6.12.1996	36.00	0.00%	0	0		0.00%	0
5.12.1996	36.00	0.00%	0	0		-8.00%	0
4.12.1996	36.00	0.00%	0	0	35.00	+8.02%	52 500	1 500
3.12.1996	36.00	0.00%	0	0		+0.84%	0
2.12.1996	36.00	-5.26%	252	7		+0.40%	0
29.11.1996	38.00	0.00%	0	0	32.00	0.00%	448	14
‹‹ First 60     Next 20 ›