OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.1997	30.78	-5.00%	1 539	50		0.00%	0
15.1.1997	30.78	0.00%	0	0		0.00%	0
16.1.1997	30.78	0.00%	0	0		0.00%	0
17.1.1997	30.78	0.00%	0	0		0.00%	0
20.1.1997	30.78	0.00%	0	0		0.00%	0
21.1.1997	30.78	0.00%	0	0			0	0
22.1.1997	30.78	0.00%	0	0		0.00%	0
23.1.1997	30.78	0.00%	0	0		0.00%	0
24.1.1997	30.78	0.00%	0	0	34.10	-2.84%	477	14
27.1.1997	30.78	0.00%	0	0		+2.93%	0
28.1.1997	30.78	0.00%	0	0		0.00%	0
29.1.1997	32.31	+4.97%	0	0		0.00%	0
30.1.1997	32.31	0.00%	0	0			0	0
31.12.1996	32.40	0.00%	0	0		0.00%	0
6.1.1997	32.40	0.00%	0	0		0.00%	0
7.1.1997	32.40	0.00%	0	0		0.00%	0
8.1.1997	32.40	0.00%	0	0		0.00%	0
9.1.1997	32.40	0.00%	0	0		0.00%	0
10.1.1997	32.40	0.00%	0	0		0.00%	0
13.1.1997	32.40	0.00%	0	0		0.00%	0
30.12.1996	32.40	0.00%	0	0		+0.19%	0
27.12.1996	32.40	0.00%	0	0		+0.08%	0
23.12.1996	32.40	0.00%	0	0		0.00%	0
20.12.1996	32.40	0.00%	0	0		0.00%	0
19.12.1996	32.40	0.00%	0	0		0.00%	0
18.12.1996	32.40	0.00%	0	0	35.00	-7.89%	385	11
17.12.1996	32.40	0.00%	0	0	38.00	+8.57%	57 000	1 500
16.12.1996	32.40	-10.00%	907	28		-0.28%	0
31.1.1997	33.00	+2.13%	231	7	33.60	-4.27%	202	6
3.2.1997	33.00	0.00%	0	0		+4.46%	0
4.2.1997	33.00	0.00%	0	0	33.00	-5.78%	3 341	101
5.2.1997	33.00	0.00%	1 947	59		-0.06%	0
6.2.1997	33.00	0.00%	0	0		+7.41%	0
7.2.1997	33.00	0.00%	0	0		+7.04%	0
10.2.1997	33.00	0.00%	0	0		0.00%	0
11.2.1997	33.00	0.00%	0	0	36.50	-3.94%	1 314	36
12.2.1997	34.00	+3.03%	204	6		+4.10%	0
13.2.1997	34.00	0.00%	0	0		0.00%	0
14.2.1997	34.00	0.00%	0	0			0	0
17.2.1997	34.00	0.00%	0	0		+0.13%	0
18.2.1997	34.00	0.00%	0	0		0.00%	0
19.2.1997	34.00	0.00%	0	0		0.00%	0
20.2.1997	34.00	0.00%	0	0		0.00%	0
21.2.1997	34.00	0.00%	0	0	36.60	-3.93%	512	14
24.2.1997	34.00	0.00%	0	0		+6.69%	0
25.2.1997	34.00	0.00%	0	0		-2.43%	0
26.2.1997	34.00	0.00%	0	0		0.00%	0
27.2.1997	34.00	0.00%	0	0		0.00%	0
28.2.1997	34.00	0.00%	0	0	38.00	-1.31%	790	21
3.3.1997	34.00	0.00%	0	0		+1.32%	0
4.3.1997	34.00	0.00%	0	0		+7.61%	0
1.11.1996	35.00	0.00%	0	0		-2.91%	0
31.10.1996	35.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	35.00	0.00%	0	0	0.00	+0.20%	0	0
29.10.1996	35.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	35.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	35.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	35.00	0.00%	0	0	0.00	+0.41%	0	0
22.10.1996	35.00	0.00%	0	0	0.00	-7.18%	0	0
21.10.1996	35.00	-7.67%	19 215	549	0.00	-4.62%	0	0
‹‹ First 20    Next 60 ›