OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1995 | 74.55 | +500.00% | 0 | 0 | 116.00 | 0.00% | 116 | 1 | ||||||
24.9.1996 | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
20.5.1997 | 55.60 | -4.22% | 167 | 3 | ||||||||||
13.2.1996 | 295.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
12.2.1996 | 295.00 | +9.66% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
9.2.1996 | 269.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
9.5.1996 | 81.76 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
31.1.1997 | 33.00 | +2.13% | 231 | 7 | 33.60 | -4.27% | 202 | 6 | ||||||
12.6.1997 | 70.00 | +6.06% | 210 | 3 | ||||||||||
17.4.1997 | 35.60 | -3.91% | 214 | 6 | ||||||||||
1.7.1996 | 65.34 | -10.00% | 0 | 0 | 71.60 | -5.00% | 215 | 3 | ||||||
2.2.1995 | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||||
11.3.1997 | 37.50 | 0.00% | 0 | 0 | 45.00 | -8.16% | 270 | 6 | ||||||
26.6.1996 | 66.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 320 | 4 | ||||||
9.12.1996 | 36.00 | 0.00% | 0 | 0 | 30.60 | -4.96% | 337 | 11 | ||||||
16.10.1996 | 42.12 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
16.9.1996 | 57.51 | 0.00% | 0 | 0 | 60.00 | +9.00% | 360 | 6 | ||||||
21.4.1998 | 126.10 | 0.00% | 378 | 3 | ||||||||||
18.12.1996 | 32.40 | 0.00% | 0 | 0 | 35.00 | -7.89% | 385 | 11 | ||||||
13.9.1996 | 57.51 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
19.11.1996 | 38.00 | 0.00% | 0 | 0 | 29.50 | -8.52% | 413 | 14 | ||||||
18.7.1997 | 70.00 | 0.00% | 420 | 6 | ||||||||||
29.11.1996 | 38.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||
6.10.1997 | 67.00 | -8.84% | 469 | 7 | ||||||||||
24.1.1997 | 30.78 | 0.00% | 0 | 0 | 34.10 | -2.84% | 477 | 14 | ||||||
29.1.1996 | 203.00 | +9.65% | 0 | 0 | 160.00 | +6.00% | 480 | 3 | ||||||
16.9.1997 | 81.00 | +9.38% | 486 | 6 | ||||||||||
9.4.1998 | 121.60 | -1.21% | 486 | 4 | ||||||||||
14.5.1996 | 75.00 | 0.00% | 0 | 0 | 69.50 | +7.00% | 487 | 7 | ||||||
11.11.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | -7.89% | 490 | 14 | ||||||
13.7.1995 | 80.40 | 0.00% | 0 | 0 | 99.00 | 0.00% | 495 | 5 | ||||||
21.2.1997 | 34.00 | 0.00% | 0 | 0 | 36.60 | -3.93% | 512 | 14 | ||||||
6.6.1996 | 60.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
18.10.1996 | 37.91 | 0.00% | 0 | 0 | 54.00 | +1.88% | 540 | 10 | ||||||
28.2.1996 | 216.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
6.5.1996 | 81.76 | -9.99% | 1 472 | 18 | 52.00 | -9.00% | 572 | 11 | ||||||
19.3.1997 | 37.50 | 0.00% | 0 | 0 | 39.00 | 0.00% | 585 | 15 | ||||||
13.3.1997 | 39.37 | +4.98% | 0 | 0 | 43.00 | -4.44% | 602 | 14 | ||||||
5.10.1995 | 136.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 633 | 6 | ||||||
27.3.1998 | 108.60 | -1.27% | 652 | 6 | ||||||||||
13.3.1998 | 110.20 | +0.78% | 661 | 6 | ||||||||||
2.4.1998 | 123.10 | +0.04% | 739 | 6 | ||||||||||
26.3.1998 | 110.00 | 0.00% | 770 | 7 | ||||||||||
17.11.1997 | 65.50 | -6.42% | 786 | 12 | ||||||||||
28.2.1997 | 34.00 | 0.00% | 0 | 0 | 38.00 | -1.31% | 790 | 21 | ||||||
11.10.1996 | 46.80 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
9.2.1995 | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||||||
15.5.1997 | 57.00 | 0.00% | 855 | 15 | ||||||||||
2.10.1996 | 52.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||||
3.10.1996 | 52.00 | 0.00% | 780 | 15 | 60.00 | +5.26% | 900 | 15 | ||||||
21.7.1997 | 66.50 | -5.00% | 931 | 14 | ||||||||||
24.7.1997 | 63.00 | -10.00% | 945 | 15 | ||||||||||
20.11.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 960 | 6 | ||||||
26.8.1997 | 80.00 | +8.81% | 965 | 12 | ||||||||||
5.9.1997 | 69.20 | -4.28% | 969 | 14 | ||||||||||
9.4.1996 | 189.90 | 0.00% | 0 | 0 | 161.50 | -5.00% | 969 | 6 | ||||||
29.11.1995 | 176.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 990 | 6 | ||||||
15.5.1995 | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||||
29.9.1997 | 67.10 | 1 006 | 15 | |||||||||||
28.12.1998 | 1 030.10 | 0.00% | 1 030 | 1 | ||||||||||
|