OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 32.40 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
27.12.1996 | 32.40 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
23.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 32.40 | 0.00% | 0 | 0 | 35.00 | -7.89% | 385 | 11 | ||||||
17.12.1996 | 32.40 | 0.00% | 0 | 0 | 38.00 | +8.57% | 57 000 | 1 500 | ||||||
16.12.1996 | 32.40 | -10.00% | 907 | 28 | -0.28% | 0 | ||||||||
1.11.1996 | 35.00 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
31.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
29.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | +0.41% | 0 | 0 | ||||||
22.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | -7.18% | 0 | 0 | ||||||
21.10.1996 | 35.00 | -7.67% | 19 215 | 549 | 0.00 | -4.62% | 0 | 0 | ||||||
13.12.1996 | 36.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
12.12.1996 | 36.00 | 0.00% | 0 | 0 | +8.79% | 0 | ||||||||
11.12.1996 | 36.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
10.12.1996 | 36.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
9.12.1996 | 36.00 | 0.00% | 0 | 0 | 30.60 | -4.96% | 337 | 11 | ||||||
6.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 36.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
4.12.1996 | 36.00 | 0.00% | 0 | 0 | 35.00 | +8.02% | 52 500 | 1 500 | ||||||
3.12.1996 | 36.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
2.12.1996 | 36.00 | -5.26% | 252 | 7 | +0.40% | 0 | ||||||||
18.10.1996 | 37.91 | 0.00% | 0 | 0 | 54.00 | +1.88% | 540 | 10 | ||||||
17.10.1996 | 37.91 | -9.99% | 1 441 | 38 | -7.01% | 0 | 0 | |||||||
29.11.1996 | 38.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||
28.11.1996 | 38.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
27.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 38.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
22.11.1996 | 38.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
21.11.1996 | 38.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
20.11.1996 | 38.00 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
19.11.1996 | 38.00 | 0.00% | 0 | 0 | 29.50 | -8.52% | 413 | 14 | ||||||
18.11.1996 | 38.00 | 0.00% | 874 | 23 | -3.73% | 0 | ||||||||
15.11.1996 | 38.00 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
14.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
11.11.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | -7.89% | 490 | 14 | ||||||
8.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 38.00 | 0.00% | 266 | 7 | -8.78% | 0 | ||||||||
6.11.1996 | 38.00 | 0.00% | 0 | 0 | -3.11% | 0 | ||||||||
5.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 38.00 | +8.57% | 38 | 1 | -7.92% | 0 | ||||||||
16.10.1996 | 42.12 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
15.10.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 42.12 | -10.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
11.10.1996 | 46.80 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
10.10.1996 | 46.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 51.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 51.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 52.00 | 0.00% | 780 | 15 | 60.00 | +5.26% | 900 | 15 | ||||||
2.10.1996 | 52.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||||
1.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
23.9.1996 | 52.00 | +0.46% | 312 | 6 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 57.51 | 0.00% | 0 | 0 | 60.00 | +9.00% | 360 | 6 | ||||||
13.9.1996 | 57.51 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
12.9.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 57.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 57.51 | -10.00% | 2 128 | 37 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 60.00 | 0.00% | 1 320 | 22 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 60.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
5.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 60.00 | -1.23% | 2 760 | 46 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 61.92 | -498.00% | 0 | 0 | ||||||||||
8.2.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
30.8.1996 | 63.90 | 0.00% | 0 | 0 | 67.00 | 0.00% | 3 417 | 51 | ||||||
29.8.1996 | 63.90 | -10.00% | 0 | 0 | 67.00 | -9.00% | 3 015 | 45 | ||||||
19.10.1994 | 64.84 | -499.00% | 0 | 0 | ||||||||||
7.4.1995 | 65.00 | -363.00% | 3 055 | 47 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 65.01 | +499.00% | 1 235 | 19 | ||||||||||
9.11.1994 | 65.17 | -498.00% | 0 | 0 | ||||||||||
3.7.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 65.34 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 65.34 | -10.00% | 0 | 0 | 71.60 | -5.00% | 215 | 3 | ||||||
26.6.1996 | 66.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 320 | 4 | ||||||
25.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 66.00 | +10.00% | 0 | 0 | 75.00 | 0.00% | 5 400 | 72 | ||||||
15.11.1994 | 66.00 | +152.00% | 66 | 1 | ||||||||||
6.4.1995 | 67.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 67.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 67.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 67.50 | -10.00% | 1 688 | 25 | -3.00% | 0 | 0 | |||||||
16.12.1994 | 67.69 | -499.00% | 3 723 | 55 | ||||||||||
26.10.1994 | 68.08 | +499.00% | 0 | 0 | ||||||||||
18.10.1994 | 68.25 | -499.00% | 0 | 0 | ||||||||||
10.4.1995 | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 68.59 | -500.00% | 0 | 0 | ||||||||||
27.7.1995 | 68.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 68.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 68.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 68.95 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
21.7.1995 | 68.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 68.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 68.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 68.95 | -4.98% | 1 379 | 20 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 69.30 | +500.00% | 0 | 0 | ||||||||||
1.3.1994 | 70.31 | -5 000.00% | 0 | 0 | ||||||||||
23.8.1996 | 70.83 | 0.00% | 0 | 0 | 81.70 | 0.00% | 1 144 | 14 | ||||||
22.8.1996 | 70.83 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 71.00 | +5.18% | 2 201 | 31 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 71.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.8.1996 | 71.00 | +0.24% | 3 408 | 48 | -3.00% | 0 | 0 | |||||||
11.4.1995 | 71.00 | +402.00% | 9 159 | 129 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 71.00 | 0.00% | 213 | 3 | ||||||||||
8.3.1995 | 71.00 | +488.00% | 2 840 | 40 | ||||||||||
25.4.1995 | 71.10 | 0.00% | 427 | 6 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 71.10 | -462.00% | 3 128 | 44 | -10.00% | 0 | 0 | |||||||
8.12.1994 | 71.25 | -500.00% | 1 425 | 20 | ||||||||||
27.10.1994 | 71.48 | +499.00% | 0 | 0 | ||||||||||
17.10.1994 | 71.84 | -499.00% | 0 | 0 | ||||||||||
4.7.1996 | 71.87 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 72.20 | -500.00% | 0 | 0 | ||||||||||
7.11.1994 | 72.20 | -500.00% | 0 | 0 | ||||||||||
3.8.1995 | 72.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 72.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 72.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 72.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 72.39 | +4.98% | 796 | 11 | -5.00% | 0 | 0 | |||||||
17.7.1995 | 72.57 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 72.60 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.11.1994 | 72.76 | +499.00% | 0 | 0 | ||||||||||
12.4.1995 | 74.55 | +500.00% | 0 | 0 | 116.00 | 0.00% | 116 | 1 | ||||||
27.4.1995 | 74.65 | +499.00% | 0 | 0 | 92.50 | +3.00% | 1 295 | 14 | ||||||
25.11.1994 | 75.00 | +307.00% | 4 575 | 61 | ||||||||||
17.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 75.00 | -5.12% | 4 575 | 61 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 75.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.5.1996 | 75.00 | 0.00% | 0 | 0 | 69.50 | +7.00% | 487 | 7 | ||||||
13.5.1996 | 75.00 | -8.26% | 1 650 | 22 | +5.00% | 0 | 0 | |||||||
31.10.1994 | 75.05 | +499.00% | 0 | 0 | ||||||||||
14.10.1994 | 75.62 | -500.00% | 454 | 6 | ||||||||||
11.10.1994 | 75.81 | +500.00% | 1 061 | 14 | ||||||||||
7.10.1994 | 76.00 | -500.00% | 0 | 0 | ||||||||||
4.11.1994 | 76.00 | -500.00% | 1 292 | 17 | ||||||||||
4.8.1995 | 76.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 76.38 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1996 | 77.32 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.8.1996 | 77.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 77.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 77.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 77.32 | -9.99% | 232 | 3 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 77.80 | -499.00% | 856 | 11 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 78.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 78.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 78.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 78.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|