OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1994 | 66.00 | +152.00% | 66 | 1 | ||||||||
| 2.11.1994 | 80.00 | +152.00% | 240 | 3 | ||||||||
| 14.10.1994 | 75.62 | -500.00% | 454 | 6 | ||||||||
| 11.10.1994 | 75.81 | +500.00% | 1 061 | 14 | ||||||||
| 11.11.1994 | 65.01 | +499.00% | 1 235 | 19 | ||||||||
| 4.11.1994 | 76.00 | -500.00% | 1 292 | 17 | ||||||||
| 21.7.1994 | 100.00 | +132.00% | 1 400 | 14 | ||||||||
| 8.12.1994 | 71.25 | -500.00% | 1 425 | 20 | ||||||||
| 25.7.1994 | 100.00 | 0.00% | 2 200 | 22 | ||||||||
| 3.3.1994 | 100.00 | +4 222.00% | 2 500 | 25 | ||||||||
| 16.12.1994 | 67.69 | -499.00% | 3 723 | 55 | ||||||||
| 10.3.1994 | 120.00 | +909.00% | 3 960 | 33 | ||||||||
| 25.8.1994 | 80.00 | -123.00% | 4 400 | 55 | ||||||||
| 25.11.1994 | 75.00 | +307.00% | 4 575 | 61 | ||||||||
| 19.4.1994 | 103.77 | -999.00% | 4 773 | 46 | ||||||||
| 26.4.1994 | 92.46 | +999.00% | 7 952 | 86 | ||||||||
