OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.1996	216.00	0.00%	0	0		0.00%	0	0
22.2.1996	216.00	-10.00%	61 344	284	180.00	-10.00%	1 260	7
3.4.1996	211.00	0.00%	0	0		0.00%	0	0
2.4.1996	211.00	0.00%	0	0		0.00%	0	0
1.4.1996	211.00	+9.61%	0	0		0.00%	0	0
10.1.1996	208.00	0.00%	0	0		0.00%	0	0
9.1.1996	208.00	0.00%	0	0		0.00%	0	0
8.1.1996	208.00	+9.62%	0	0
31.1.1996	203.00	0.00%	0	0		+10.00%	0	0
30.1.1996	203.00	0.00%	0	0	160.00	0.00%	1 120	7
29.1.1996	203.00	+9.65%	0	0	160.00	+6.00%	480	3
1.3.1996	194.40	0.00%	0	0		0.00%	0	0
29.2.1996	194.40	-10.00%	2 722	14		0.00%	0	0
29.3.1996	192.50	0.00%	0	0		0.00%	0	0
28.3.1996	192.50	+10.00%	0	0		0.00%	0	0
10.4.1996	189.90	0.00%	0	0		0.00%	0	0
9.4.1996	189.90	0.00%	0	0	161.50	-5.00%	969	6
5.4.1996	189.90	0.00%	0	0		0.00%	0	0
4.4.1996	189.90	-10.00%	0	0		0.00%	0	0
15.12.1995	189.73	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›