OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1996 | 37.91 | 0.00% | 0 | 0 | 54.00 | +1.88% | 540 | 10 | ||||||
| 13.9.1996 | 57.51 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
| 20.5.1997 | 55.60 | -4.22% | 167 | 3 | ||||||||||
| 15.5.1997 | 57.00 | 0.00% | 855 | 15 | ||||||||||
| 16.10.1996 | 42.12 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 11.10.1996 | 46.80 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
| 2.10.1996 | 52.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||||
| 9.5.1996 | 81.76 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
| 3.10.1996 | 52.00 | 0.00% | 780 | 15 | 60.00 | +5.26% | 900 | 15 | ||||||
| 24.9.1996 | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| 16.9.1996 | 57.51 | 0.00% | 0 | 0 | 60.00 | +9.00% | 360 | 6 | ||||||
| 2.12.1997 | 62.30 | -4.88% | 1 121 | 18 | ||||||||||
| 13.5.1997 | 62.30 | +3.83% | 2 181 | 35 | ||||||||||
| 24.7.1997 | 63.00 | -10.00% | 945 | 15 | ||||||||||
| 25.11.1997 | 65.50 | 0.00% | 4 192 | 64 | ||||||||||
| 17.11.1997 | 65.50 | -6.42% | 786 | 12 | ||||||||||
| 11.6.1997 | 66.00 | -9.58% | 1 452 | 22 | ||||||||||
| 21.7.1997 | 66.50 | -5.00% | 931 | 14 | ||||||||||
| 4.11.1997 | 67.00 | 4 690 | 70 | |||||||||||
| 14.10.1997 | 67.00 | 0.00% | 1 474 | 22 | ||||||||||
| ||||||||||||||
