OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	77.80	-499.00%	856	11		0.00%	0	0
18.11.1996	38.00	0.00%	874	23		-3.73%	0
9.11.1995	151.00	0.00%	906	6		+3.00%	0	0
16.12.1996	32.40	-10.00%	907	28		-0.28%	0
9.6.1995	83.00	-4.59%	913	11		0.00%	0	0
10.5.1995	86.19	-499.00%	948	11		0.00%	0	0
6.6.1995	87.00	0.00%	957	11		0.00%	0	0
15.1.1996	170.00	-9.18%	1 020	6		0.00%	0	0
11.10.1994	75.81	+500.00%	1 061	14
17.3.1997	37.50	-4.74%	1 088	29		0.00%	0
11.11.1994	65.01	+499.00%	1 235	19
8.8.1995	83.79	+5.00%	1 257	15	99.00	+10.00%	3 366	34
4.11.1994	76.00	-500.00%	1 292	17
10.3.1997	37.50	+0.32%	1 313	35		0.00%	0
10.6.1996	60.00	0.00%	1 320	22		0.00%	0	0
9.8.1995	87.97	+4.98%	1 320	15		+1.00%	0	0
18.7.1995	68.95	-4.98%	1 379	20		0.00%	0	0
25.5.1995	81.55	-467.00%	1 386	17		-4.00%	0	0
21.7.1994	100.00	+132.00%	1 400	14
8.12.1994	71.25	-500.00%	1 425	20
‹‹ First 60     ‹ Previous 20 Next 20 ›