OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1998 | 172.50 | -1.42% | 1 035 | 6 | ||||||||||
| 4.6.1998 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| 21.5.1998 | 200.00 | +0.23% | 1 200 | 6 | ||||||||||
| 2.4.1998 | 123.10 | +0.04% | 739 | 6 | ||||||||||
| 27.3.1998 | 108.60 | -1.27% | 652 | 6 | ||||||||||
| 13.3.1998 | 110.20 | +0.78% | 661 | 6 | ||||||||||
| 16.9.1997 | 81.00 | +9.38% | 486 | 6 | ||||||||||
| 18.7.1997 | 70.00 | 0.00% | 420 | 6 | ||||||||||
| 17.4.1997 | 35.60 | -3.91% | 214 | 6 | ||||||||||
| 11.3.1997 | 37.50 | 0.00% | 0 | 0 | 45.00 | -8.16% | 270 | 6 | ||||||
| 31.1.1997 | 33.00 | +2.13% | 231 | 7 | 33.60 | -4.27% | 202 | 6 | ||||||
| 16.10.1996 | 42.12 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 16.9.1996 | 57.51 | 0.00% | 0 | 0 | 60.00 | +9.00% | 360 | 6 | ||||||
| 9.4.1996 | 189.90 | 0.00% | 0 | 0 | 161.50 | -5.00% | 969 | 6 | ||||||
| 29.11.1995 | 176.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 990 | 6 | ||||||
| 20.11.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 960 | 6 | ||||||
| 5.10.1995 | 136.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 633 | 6 | ||||||
| 4.1.1999 | 1 021.00 | -5.43% | 7 147 | 7 | ||||||||||
| 4.11.1999 | 490.00 | 0.00% | 3 430 | 7 | ||||||||||
| 8.12.1999 | 400.00 | 0.00% | 2 800 | 7 | ||||||||||
| ||||||||||||||
