OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1998 | 107.00 | 0.00% | 7 062 | 66 | ||||||||||
25.11.1997 | 65.50 | 0.00% | 4 192 | 64 | ||||||||||
23.12.1998 | 1 030.00 | -1.90% | 64 638 | 63 | ||||||||||
7.12.1998 | 489.00 | +9.88% | 30 807 | 63 | ||||||||||
5.11.1998 | 145.00 | +7.40% | 8 700 | 60 | ||||||||||
22.9.1995 | 135.98 | 0.00% | 0 | 0 | 104.50 | -5.00% | 6 270 | 60 | ||||||
26.5.1995 | 85.62 | +499.00% | 0 | 0 | 99.00 | +10.00% | 5 841 | 59 | ||||||
19.5.1998 | 195.00 | -2.50% | 10 725 | 55 | ||||||||||
12.1.1995 | 0 | 0 | 78.00 | -4.00% | 4 212 | 54 | ||||||||
30.8.1996 | 63.90 | 0.00% | 0 | 0 | 67.00 | 0.00% | 3 417 | 51 | ||||||
12.1.1999 | 1 050.00 | -4.54% | 52 500 | 50 | ||||||||||
25.10.1999 | 487.50 | +1.56% | 22 425 | 46 | ||||||||||
27.10.1998 | 123.10 | -9.35% | 5 663 | 46 | ||||||||||
29.11.1999 | 400.00 | +11.11% | 18 000 | 45 | ||||||||||
29.8.1996 | 63.90 | -10.00% | 0 | 0 | 67.00 | -9.00% | 3 015 | 45 | ||||||
9.12.1998 | 590.00 | +9.86% | 25 960 | 44 | ||||||||||
22.11.1999 | 432.60 | -1.90% | 18 169 | 42 | ||||||||||
17.1.1995 | 0 | 0 | 80.00 | -6.00% | 3 360 | 42 | ||||||||
17.6.1998 | 200.00 | 0.00% | 8 000 | 40 | ||||||||||
5.2.1998 | 101.00 | +3.06% | 4 040 | 40 | ||||||||||
|