OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1999 | 419.00 | +9.97% | 0 | 0 | ||||||||||
| 16.12.1998 | 948.00 | +9.97% | 34 128 | 36 | ||||||||||
| 19.10.1999 | 480.00 | +9.96% | 0 | 0 | ||||||||||
| 14.12.1998 | 784.00 | +9.95% | 8 624 | 11 | ||||||||||
| 26.11.1998 | 0.00 | +9.95% | 0 | 0 | ||||||||||
| 15.12.1998 | 862.00 | +9.94% | 0 | 0 | ||||||||||
| 24.11.1998 | 210.00 | +9.94% | 7 350 | 35 | ||||||||||
| 16.4.1999 | 498.00 | +9.93% | 0 | 0 | ||||||||||
| 25.2.1999 | 1 207.00 | +9.92% | 0 | 0 | ||||||||||
| 17.12.1998 | 1 042.00 | +9.91% | 310 324 | 298 | ||||||||||
| 10.9.1999 | 455.00 | +9.90% | 0 | 0 | ||||||||||
| 8.6.1999 | 333.00 | +9.90% | 0 | 0 | ||||||||||
| 23.2.1999 | 1 098.00 | +9.90% | 0 | 0 | ||||||||||
| 15.9.1999 | 500.00 | +9.89% | 0 | 0 | ||||||||||
| 7.12.1998 | 489.00 | +9.88% | 30 807 | 63 | ||||||||||
| 31.5.1999 | 267.00 | +9.87% | 0 | 0 | ||||||||||
| 4.12.1998 | 445.00 | +9.87% | 10 680 | 24 | ||||||||||
| 11.12.1998 | 713.00 | +9.86% | 95 542 | 134 | ||||||||||
| 9.12.1998 | 590.00 | +9.86% | 25 960 | 44 | ||||||||||
| 2.7.1999 | 290.00 | +9.84% | 0 | 0 | ||||||||||
| ||||||||||||||
