OSPAP VELKOOBCH.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.2003					560.70	0.00%	0	0
28.7.2003					560.70	0.00%	0	0
25.7.2003					560.70	+0.12%	0	0
24.7.2003					560.00	-1.75%	21 310	38
23.7.2003					570.00	+0.88%	17 100	30
22.7.2003					565.00	-5.83%	56 825	95
21.7.2003					600.00	0.00%	600	1
18.7.2003					600.00	0.00%	13 800	23
17.7.2003					600.00	0.00%	3 600	6
16.7.2003					600.00	0.00%	0	0
15.7.2003					600.00	-6.25%	11 400	19
14.7.2003					640.00	+3.22%	0	0
11.7.2003					620.00	0.00%	0	0
10.7.2003					620.00	0.00%	3 100	5
9.7.2003					620.00	0.00%	0	0
8.7.2003					620.00	0.00%	0	0
7.7.2003					620.00	0.00%	0	0
4.7.2003					620.00	-9.10%	5 580	9
3.7.2003					682.10	+9.99%	0	0
2.7.2003					620.10	0.00%	1 240	2
‹‹ First 60     ‹ Previous 20 Next 20 ›