OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 280.00 | +408.00% | 10 640 | 38 | ||||||||||
| 11.7.1994 | 310.00 | +402.00% | 11 160 | 36 | ||||||||||
| 19.5.1995 | 298.00 | +383.00% | 16 390 | 55 | +1.00% | 0 | 0 | |||||||
| 27.4.1995 | 183.00 | +374.00% | 27 267 | 149 | -6.00% | 0 | 0 | |||||||
| 12.5.1995 | 250.00 | +330.00% | 14 000 | 56 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 160.00 | +290.00% | 2 880 | 18 | 130.00 | +2.00% | 7 360 | 57 | ||||||
| 16.8.1994 | 288.00 | +285.00% | 5 760 | 20 | ||||||||||
| 26.9.1994 | 365.00 | +281.00% | 5 475 | 15 | ||||||||||
| 3.2.1995 | 241.00 | +255.00% | 2 410 | 10 | 242.00 | -12.00% | 18 144 | 76 | ||||||
| 14.2.1995 | 251.00 | +244.00% | 1 255 | 5 | +2.00% | 0 | 0 | |||||||
| 14.4.1994 | 391.00 | +235.00% | 1 955 | 5 | ||||||||||
| 6.3.1995 | 269.00 | +228.00% | 2 152 | 8 | ||||||||||
| 23.8.1994 | 298.00 | +205.00% | 3 874 | 13 | ||||||||||
| 24.1.1995 | 235.00 | +173.00% | 16 450 | 70 | +5.00% | 0 | 0 | |||||||
| 9.2.1995 | 245.00 | +165.00% | 2 450 | 10 | 297.00 | -5.00% | 29 322 | 104 | ||||||
| 18.8.1994 | 292.00 | +138.00% | 4 380 | 15 | ||||||||||
| 24.11.1994 | 190.00 | +137.00% | 1 900 | 10 | ||||||||||
| 16.6.1994 | 380.00 | +133.00% | 3 800 | 10 | ||||||||||
| 17.1.1995 | 210.00 | +96.00% | 12 390 | 59 | 191.00 | -1.00% | 1 910 | 10 | ||||||
| 22.3.1994 | 370.00 | +81.00% | 11 100 | 30 | ||||||||||
| 22.5.1995 | 300.00 | +67.00% | 4 800 | 16 | 0.00% | 0 | 0 | |||||||
| 20.6.1994 | 382.00 | +52.00% | 3 056 | 8 | ||||||||||
| 16.5.1994 | 477.00 | +42.00% | 13 833 | 29 | ||||||||||
| 30.5.1995 | 300.00 | +33.00% | 23 400 | 78 | 271.00 | -10.00% | 4 065 | 15 | ||||||
| 26.5.1995 | 299.00 | +33.00% | 11 960 | 40 | +10.00% | 0 | 0 | |||||||
| 8.7.1996 | 123.20 | +10.00% | 3 080 | 25 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 160.38 | +10.00% | 9 944 | 62 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 146.30 | +10.00% | 0 | 0 | 188.00 | +10.00% | 940 | 5 | ||||||
| 29.8.1996 | 127.71 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.9.1996 | 140.48 | +9.99% | 0 | 0 | 125.60 | +1.00% | 1 256 | 10 | ||||||
| 7.11.1996 | 175.00 | +6.06% | 1 750 | 10 | 162.00 | 0.00% | 6 480 | 40 | ||||||
| 14.10.1996 | 170.00 | +5.99% | 21 250 | 125 | 160.50 | +0.31% | 803 | 5 | ||||||
| 23.9.1996 | 154.00 | +5.26% | 10 010 | 65 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 30.9.1996 | 162.00 | +5.19% | 2 430 | 15 | 150.00 | -7.40% | 1 500 | 10 | ||||||
| 4.3.1996 | 102.90 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.12.1995 | 151.62 | +5.00% | 7 581 | 50 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 231.00 | +5.00% | 4 389 | 19 | +13.00% | 0 | 0 | |||||||
| 17.10.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 194.04 | +5.00% | 1 940 | 10 | 185.50 | +5.00% | 4 823 | 26 | ||||||
| 10.10.1995 | 184.80 | +5.00% | 0 | 0 | 177.00 | +2.00% | 5 654 | 32 | ||||||
| 8.1.1996 | 159.20 | +4.99% | 0 | 0 | ||||||||||
| 1.12.1995 | 165.92 | +4.99% | 2 323 | 14 | +6.00% | 0 | 0 | |||||||
| 30.11.1995 | 158.02 | +4.99% | 0 | 0 | 146.50 | 0.00% | 1 758 | 12 | ||||||
| 15.3.1996 | 159.58 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.3.1996 | 151.99 | +4.99% | 0 | 0 | 148.00 | +7.00% | 8 921 | 62 | ||||||
| 13.3.1996 | 144.76 | +4.99% | 6 514 | 45 | 135.00 | +10.00% | 2 025 | 15 | ||||||
| 12.3.1996 | 137.87 | +4.99% | 0 | 0 | 123.00 | 0.00% | 615 | 5 | ||||||
| 11.3.1996 | 131.31 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.3.1996 | 125.06 | +4.99% | 26 012 | 208 | 116.00 | -6.00% | 1 160 | 10 | ||||||
| 7.3.1996 | 119.11 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 6.3.1996 | 113.44 | +4.99% | 0 | 0 | 101.10 | -10.00% | 1 011 | 10 | ||||||
| 5.3.1996 | 108.04 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.6.1996 | 109.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 104.62 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.6.1996 | 109.72 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.3.1996 | 123.39 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.1.1997 | 168.01 | +4.99% | 0 | 0 | 156.30 | +0.61% | 1 876 | 12 | ||||||
| 8.9.1997 | 190.65 | +4.99% | 4 766 | 25 | 199.10 | -2.77% | 5 498 | 29 | ||||||
| 16.5.1997 | 188.98 | +4.99% | 0 | 0 | +0.52% | 0 | ||||||||
| 15.5.1997 | 179.99 | +4.99% | 0 | 0 | 190.10 | 0.00% | 6 463 | 34 | ||||||
| ||||||||||||||
