OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 299.00 | 0.00% | 2 990 | 10 | 300.00 | +3.00% | 33 996 | 113 | ||||||
| 9.2.1995 | 245.00 | +165.00% | 2 450 | 10 | 297.00 | -5.00% | 29 322 | 104 | ||||||
| 9.9.1996 | 126.00 | -10.00% | 0 | 0 | 135.00 | +3.00% | 18 360 | 136 | ||||||
| 27.6.1995 | 300.00 | 0.00% | 0 | 0 | 275.00 | +4.00% | 18 175 | 65 | ||||||
| 3.2.1995 | 241.00 | +255.00% | 2 410 | 10 | 242.00 | -12.00% | 18 144 | 76 | ||||||
| 13.2.1995 | 245.00 | 0.00% | 12 250 | 50 | 237.00 | -10.00% | 16 624 | 70 | ||||||
| 8.6.1995 | 300.00 | 0.00% | 18 600 | 62 | 300.00 | +3.00% | 16 500 | 55 | ||||||
| 31.1.1996 | 128.25 | -5.00% | 0 | 0 | 142.00 | 0.00% | 14 893 | 105 | ||||||
| 22.9.1995 | 190.00 | +1.60% | 950 | 5 | 177.00 | -7.00% | 14 868 | 84 | ||||||
| 21.7.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 13 970 | 50 | ||||||
| 4.10.1995 | 176.00 | 0.00% | 0 | 0 | 177.00 | +4.00% | 13 593 | 77 | ||||||
| 21.8.1995 | 300.00 | 0.00% | 0 | 0 | 257.00 | -5.00% | 12 850 | 50 | ||||||
| 6.11.1995 | 299.00 | 0.00% | 76 843 | 257 | 266.00 | +2.00% | 12 641 | 51 | ||||||
| 2.10.1996 | 162.00 | 0.00% | 0 | 0 | 180.50 | -1.09% | 12 094 | 67 | ||||||
| 15.2.1995 | 250.00 | +1.00% | 12 018 | 49 | ||||||||||
| 28.3.1996 | 123.39 | 0.00% | 617 | 5 | 150.00 | 0.00% | 12 000 | 80 | ||||||
| 19.6.1995 | 300.00 | 0.00% | 0 | 0 | 295.00 | +2.00% | 11 800 | 40 | ||||||
| 4.12.1995 | 160.00 | -3.56% | 26 400 | 165 | 152.00 | -4.00% | 11 464 | 77 | ||||||
| 11.8.1995 | 306.00 | -4.67% | 11 628 | 38 | 302.00 | +4.00% | 11 415 | 40 | ||||||
| 25.9.1996 | 154.00 | 0.00% | 0 | 0 | 181.20 | -7.66% | 11 234 | 62 | ||||||
| 9.10.1995 | 176.00 | 0.00% | 2 640 | 15 | 175.00 | -3.00% | 10 738 | 62 | ||||||
| 16.9.1996 | 133.00 | +1.52% | 53 865 | 405 | 150.00 | +6.00% | 10 455 | 72 | ||||||
| 5.9.1996 | 140.00 | -0.34% | 140 | 1 | 135.80 | +8.00% | 9 778 | 72 | ||||||
| 17.8.1995 | 300.00 | 0.00% | 0 | 0 | 271.00 | +6.00% | 9 397 | 32 | ||||||
| 14.3.1996 | 151.99 | +4.99% | 0 | 0 | 148.00 | +7.00% | 8 921 | 62 | ||||||
| 24.7.1995 | 300.00 | 0.00% | 0 | 0 | 295.00 | +4.00% | 8 730 | 30 | ||||||
| 3.11.1995 | 299.00 | +2.39% | 130 962 | 438 | 242.00 | +6.00% | 8 470 | 35 | ||||||
| 28.7.1995 | 302.00 | 0.00% | 3 020 | 10 | 290.00 | +1.00% | 8 365 | 30 | ||||||
| 26.2.1996 | 105.90 | -4.99% | 0 | 0 | 115.00 | +3.00% | 8 035 | 71 | ||||||
| 26.7.1995 | 300.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 7 875 | 30 | ||||||
| 24.10.1996 | 165.00 | +2.48% | 7 260 | 44 | 161.00 | +0.83% | 7 840 | 50 | ||||||
| 22.11.1996 | 175.00 | 0.00% | 0 | 0 | 163.00 | +4.33% | 7 601 | 47 | ||||||
| 15.6.1995 | 300.00 | 0.00% | 0 | 0 | 295.00 | +9.00% | 7 375 | 25 | ||||||
| 20.4.1995 | 160.00 | +290.00% | 2 880 | 18 | 130.00 | +2.00% | 7 360 | 57 | ||||||
| 16.10.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 7 200 | 36 | ||||||
| 2.12.1996 | 160.00 | 0.00% | 0 | 0 | 157.50 | +1.32% | 6 908 | 45 | ||||||
| 17.9.1996 | 133.00 | 0.00% | 0 | 0 | 159.00 | +7.00% | 6 866 | 44 | ||||||
| 29.10.1996 | 165.00 | 0.00% | 0 | 0 | 156.00 | +1.21% | 6 655 | 43 | ||||||
| 7.11.1996 | 175.00 | +6.06% | 1 750 | 10 | 162.00 | 0.00% | 6 480 | 40 | ||||||
| 16.1.1996 | 144.40 | -5.00% | 0 | 0 | 141.00 | -7.00% | 6 441 | 46 | ||||||
| 18.12.1996 | 165.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 6 440 | 40 | ||||||
| 12.6.1995 | 300.00 | 0.00% | 4 800 | 16 | 273.00 | -9.00% | 6 264 | 23 | ||||||
| 20.5.1996 | 130.00 | 0.00% | 0 | 0 | 122.00 | +3.00% | 6 095 | 50 | ||||||
| 4.6.1996 | 116.19 | -4.99% | 813 | 7 | 121.00 | +8.00% | 5 940 | 50 | ||||||
| 10.9.1996 | 126.00 | 0.00% | 0 | 0 | 126.00 | -8.00% | 5 858 | 47 | ||||||
| 30.4.1996 | 125.50 | 0.00% | 0 | 0 | 127.00 | +1.00% | 5 842 | 46 | ||||||
| 11.12.1995 | 152.00 | 0.00% | 0 | 0 | 151.00 | +1.00% | 5 840 | 40 | ||||||
| 19.2.1996 | 131.00 | 0.00% | 3 930 | 30 | 110.50 | 0.00% | 5 838 | 51 | ||||||
| 7.8.1995 | 305.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 5 800 | 20 | ||||||
| 16.8.1996 | 116.10 | 0.00% | 0 | 0 | 113.50 | +3.00% | 5 675 | 50 | ||||||
| 10.10.1995 | 184.80 | +5.00% | 0 | 0 | 177.00 | +2.00% | 5 654 | 32 | ||||||
| 25.7.1995 | 300.00 | 0.00% | 0 | 0 | 275.00 | -5.00% | 5 500 | 20 | ||||||
| 4.10.1996 | 162.00 | 0.00% | 0 | 0 | 185.00 | -4.89% | 5 350 | 30 | ||||||
| 8.2.1995 | 241.00 | 0.00% | 2 410 | 10 | 297.00 | +10.00% | 5 346 | 18 | ||||||
| 27.9.1995 | 182.00 | +0.83% | 4 732 | 26 | 181.50 | +3.00% | 5 264 | 29 | ||||||
| 24.1.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 5 200 | 40 | ||||||
| 6.9.1995 | 250.00 | 0.00% | 5 000 | 20 | 205.50 | -6.00% | 5 173 | 25 | ||||||
| 11.9.1995 | 219.00 | -4.78% | 6 570 | 30 | 171.80 | -9.00% | 5 154 | 30 | ||||||
| 10.4.1996 | 131.00 | 0.00% | 9 825 | 75 | 127.00 | -3.00% | 5 080 | 40 | ||||||
| 8.12.1995 | 152.00 | +0.66% | 3 800 | 25 | 148.00 | -2.00% | 5 060 | 35 | ||||||
| 31.5.1996 | 122.30 | 0.00% | 6 115 | 50 | 99.00 | -9.00% | 5 005 | 50 | ||||||
| 12.11.1996 | 175.00 | 0.00% | 0 | 0 | 161.00 | +2.49% | 4 991 | 31 | ||||||
| 27.1.1995 | 0 | 0 | 198.50 | -9.00% | 4 963 | 25 | ||||||||
| 17.1.1996 | 137.18 | -5.00% | 0 | 0 | 141.00 | +1.00% | 4 935 | 35 | ||||||
| 6.12.1996 | 160.00 | 0.00% | 0 | 0 | 159.10 | -3.14% | 4 932 | 31 | ||||||
| 30.8.1995 | 259.00 | -4.77% | 1 554 | 6 | 245.00 | 0.00% | 4 900 | 20 | ||||||
| 2.5.1996 | 125.50 | 0.00% | 0 | 0 | 127.00 | 0.00% | 4 835 | 38 | ||||||
| 11.10.1995 | 194.04 | +5.00% | 1 940 | 10 | 185.50 | +5.00% | 4 823 | 26 | ||||||
| 12.1.1995 | 0 | 0 | 192.00 | +5.00% | 4 800 | 25 | ||||||||
| 11.11.1996 | 175.00 | 0.00% | 1 750 | 10 | 167.50 | -3.92% | 4 713 | 30 | ||||||
| 19.1.1996 | 130.00 | -0.25% | 1 300 | 10 | 130.00 | -8.00% | 4 680 | 36 | ||||||
| 20.12.1996 | 165.00 | 0.00% | 0 | 0 | 156.00 | -3.16% | 4 678 | 30 | ||||||
| 30.10.1995 | 254.00 | +4.95% | 0 | 0 | 184.00 | 0.00% | 4 600 | 25 | ||||||
| 18.4.1996 | 132.00 | 0.00% | 4 092 | 31 | 130.00 | +2.00% | 4 554 | 36 | ||||||
| 20.10.1995 | 209.00 | -5.00% | 4 180 | 20 | 180.00 | -9.00% | 4 550 | 25 | ||||||
| 6.6.1996 | 104.88 | -4.99% | 0 | 0 | 130.00 | +5.00% | 4 550 | 35 | ||||||
| 18.1.1995 | 210.00 | 0.00% | 5 880 | 28 | 182.00 | -5.00% | 4 550 | 25 | ||||||
| 23.12.1996 | 165.00 | 0.00% | 0 | 0 | 156.00 | +0.05% | 4 524 | 29 | ||||||
| 29.3.1996 | 123.39 | 0.00% | 5 182 | 42 | 150.00 | -2.00% | 4 425 | 30 | ||||||
| 7.6.1996 | 99.64 | -4.99% | 2 491 | 25 | 119.50 | -3.00% | 4 418 | 35 | ||||||
| 28.9.1995 | 180.00 | -1.09% | 3 600 | 20 | 183.00 | +1.00% | 4 392 | 24 | ||||||
| 13.10.1995 | 200.00 | +3.07% | 2 000 | 10 | 199.00 | +1.00% | 4 368 | 22 | ||||||
| 18.3.1996 | 151.61 | -4.99% | 5 003 | 33 | 159.00 | +8.00% | 4 246 | 27 | ||||||
| 29.11.1996 | 160.00 | 0.00% | 0 | 0 | 151.50 | -2.25% | 4 242 | 28 | ||||||
| 15.4.1996 | 131.00 | 0.00% | 5 240 | 40 | 119.00 | +6.00% | 4 165 | 35 | ||||||
| 30.5.1995 | 300.00 | +33.00% | 23 400 | 78 | 271.00 | -10.00% | 4 065 | 15 | ||||||
| 14.8.1995 | 300.00 | -1.96% | 3 600 | 12 | 280.00 | -5.00% | 4 055 | 15 | ||||||
| 7.2.1995 | 241.00 | 0.00% | 2 410 | 10 | 270.00 | 0.00% | 4 050 | 15 | ||||||
| 26.6.1995 | 300.00 | 0.00% | 10 500 | 35 | 270.00 | 0.00% | 4 050 | 15 | ||||||
| 23.9.1996 | 154.00 | +5.26% | 10 010 | 65 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 20.11.1996 | 175.00 | 0.00% | 0 | 0 | 155.00 | -1.12% | 3 985 | 26 | ||||||
| 23.10.1996 | 161.00 | 0.00% | 0 | 0 | 155.50 | -6.04% | 3 888 | 25 | ||||||
| 23.4.1996 | 132.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 3 870 | 30 | ||||||
| 4.9.1996 | 140.48 | 0.00% | 0 | 0 | 126.00 | +1.00% | 3 780 | 30 | ||||||
| 8.9.1995 | 230.00 | -4.16% | 10 350 | 45 | 189.00 | -9.00% | 3 780 | 20 | ||||||
| 22.2.1996 | 117.33 | -4.99% | 0 | 0 | 104.00 | -6.00% | 3 770 | 35 | ||||||
| 16.12.1996 | 165.00 | 0.00% | 0 | 0 | 150.50 | +5.01% | 3 707 | 24 | ||||||
| 19.3.1996 | 144.03 | -4.99% | 0 | 0 | 160.00 | +2.00% | 3 680 | 23 | ||||||
| 31.8.1995 | 259.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 3 675 | 15 | ||||||
| 30.6.1995 | 300.00 | 0.00% | 9 000 | 30 | 280.00 | -2.00% | 3 640 | 13 | ||||||
| 14.12.1995 | 144.40 | -5.00% | 1 155 | 8 | 120.00 | -9.00% | 3 613 | 30 | ||||||
| 17.5.1996 | 130.00 | +2.92% | 1 950 | 15 | 118.50 | -6.00% | 3 555 | 30 | ||||||
| 13.9.1996 | 131.00 | 0.00% | 0 | 0 | 136.50 | +8.00% | 3 549 | 26 | ||||||
| 7.2.1996 | 131.00 | 0.00% | 655 | 5 | 117.00 | -10.00% | 3 510 | 30 | ||||||
| 2.11.1995 | 292.00 | +4.65% | 0 | 0 | 242.00 | +4.00% | 3 430 | 15 | ||||||
| 20.2.1996 | 130.00 | -0.76% | 10 140 | 78 | 120.50 | -1.00% | 3 398 | 30 | ||||||
| 17.12.1996 | 165.00 | 0.00% | 0 | 0 | 161.00 | +4.25% | 3 381 | 21 | ||||||
| 5.10.1995 | 176.00 | 0.00% | 0 | 0 | 168.00 | -5.00% | 3 360 | 20 | ||||||
| 11.1.1996 | 160.00 | +0.50% | 14 400 | 90 | 138.00 | -4.00% | 3 251 | 26 | ||||||
| 25.4.1995 | 168.00 | +500.00% | 1 848 | 11 | 130.00 | 0.00% | 3 250 | 25 | ||||||
| 30.8.1996 | 127.71 | 0.00% | 0 | 0 | 125.60 | +6.00% | 3 233 | 26 | ||||||
| 12.12.1996 | 165.00 | +3.12% | 4 620 | 28 | 140.10 | -1.33% | 3 222 | 23 | ||||||
| 6.10.1995 | 176.00 | 0.00% | 0 | 0 | 177.00 | +6.00% | 3 203 | 18 | ||||||
| 21.10.1996 | 161.00 | -5.29% | 9 660 | 60 | 161.00 | -5.43% | 3 130 | 20 | ||||||
| 19.12.1995 | 124.00 | 0.00% | 3 095 | 25 | ||||||||||
| 11.4.1996 | 131.00 | 0.00% | 0 | 0 | 127.00 | -3.00% | 3 085 | 25 | ||||||
| 13.6.1995 | 300.00 | 0.00% | 26 400 | 88 | 270.00 | +1.00% | 3 030 | 11 | ||||||
| 9.7.1996 | 123.20 | 0.00% | 0 | 0 | 109.50 | -3.00% | 3 008 | 27 | ||||||
| 1.7.1996 | 112.30 | +2.35% | 18 530 | 165 | 115.00 | -2.00% | 2 990 | 26 | ||||||
| 9.12.1996 | 160.00 | 0.00% | 0 | 0 | 149.50 | -6.03% | 2 990 | 20 | ||||||
| 19.10.1995 | 220.00 | 0.00% | 5 500 | 25 | 200.00 | -7.00% | 2 985 | 15 | ||||||
| 11.4.1995 | 134.33 | +499.00% | 0 | 0 | 135.00 | +5.00% | 2 970 | 22 | ||||||
| 1.4.1996 | 124.00 | +0.49% | 1 860 | 15 | 141.50 | 0.00% | 2 958 | 20 | ||||||
| 21.8.1996 | 116.10 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 925 | 25 | ||||||
| 6.6.1995 | 300.00 | 0.00% | 12 000 | 40 | 290.00 | 0.00% | 2 900 | 10 | ||||||
| 29.6.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | +2.00% | 2 850 | 10 | ||||||
| 2.10.1995 | 180.00 | 0.00% | 3 600 | 20 | 149.00 | -10.00% | 2 831 | 19 | ||||||
| 28.6.1995 | 300.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 2 800 | 10 | ||||||
| 14.5.1996 | 125.50 | 0.00% | 0 | 0 | 122.00 | +3.00% | 2 793 | 23 | ||||||
| 27.6.1996 | 104.50 | 0.00% | 0 | 0 | 110.00 | +6.00% | 2 750 | 25 | ||||||
| 27.7.1995 | 302.00 | +0.66% | 3 926 | 13 | 275.00 | +5.00% | 2 750 | 10 | ||||||
| 25.5.1995 | 298.00 | 0.00% | 26 224 | 88 | 267.00 | -11.00% | 2 670 | 10 | ||||||
| 15.8.1995 | 300.00 | 0.00% | 0 | 0 | 260.50 | -4.00% | 2 605 | 10 | ||||||
| 9.2.1996 | 130.00 | 0.00% | 0 | 0 | 130.50 | +4.00% | 2 540 | 20 | ||||||
| 29.4.1996 | 125.50 | +3.71% | 1 255 | 10 | 126.00 | +2.00% | 2 520 | 20 | ||||||
| 1.11.1996 | 170.00 | 0.00% | 0 | 0 | 157.00 | +2.98% | 2 505 | 16 | ||||||
| 9.1.1996 | 159.20 | 0.00% | 0 | 0 | 124.00 | +1.00% | 2 480 | 20 | ||||||
| 3.7.1996 | 112.30 | 0.00% | 0 | 0 | 107.00 | -2.00% | 2 461 | 23 | ||||||
| 1.11.1995 | 279.00 | +4.88% | 43 245 | 155 | 220.00 | 0.00% | 2 420 | 11 | ||||||
| 4.7.1996 | 112.00 | -0.26% | 3 920 | 35 | 115.00 | +7.00% | 2 415 | 21 | ||||||
| 19.12.1996 | 165.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 2 415 | 15 | ||||||
| 9.11.1995 | 291.00 | -1.35% | 58 200 | 200 | 240.00 | -5.00% | 2 400 | 10 | ||||||
| 25.3.1996 | 117.52 | -4.84% | 235 | 2 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| 10.12.1996 | 160.00 | 0.00% | 0 | 0 | 155.00 | +3.67% | 2 325 | 15 | ||||||
| 25.10.1996 | 165.00 | 0.00% | 0 | 0 | 152.90 | -2.48% | 2 294 | 15 | ||||||
| 31.10.1996 | 170.00 | +3.03% | 29 750 | 175 | 152.00 | -4.91% | 2 280 | 15 | ||||||
| 2.8.1996 | 116.10 | 0.00% | 0 | 0 | 110.50 | -5.00% | 2 210 | 20 | ||||||
| 4.4.1996 | 127.00 | +1.60% | 3 810 | 30 | 142.50 | -5.00% | 2 138 | 15 | ||||||
| 16.2.1996 | 131.00 | 0.00% | 0 | 0 | 115.00 | -8.00% | 2 070 | 18 | ||||||
| 13.3.1996 | 144.76 | +4.99% | 6 514 | 45 | 135.00 | +10.00% | 2 025 | 15 | ||||||
| 31.1.1995 | 0 | 0 | 200.00 | -3.00% | 2 000 | 10 | ||||||||
| 12.10.1995 | 194.04 | 0.00% | 0 | 0 | 197.50 | +6.00% | 1 975 | 10 | ||||||
| 27.11.1996 | 157.50 | 0.00% | 0 | 0 | 163.00 | -1.21% | 1 956 | 12 | ||||||
| 5.4.1996 | 131.00 | +3.14% | 3 275 | 25 | 150.00 | +5.00% | 1 950 | 13 | ||||||
| 18.9.1995 | 187.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 1 944 | 11 | ||||||
| 17.1.1995 | 210.00 | +96.00% | 12 390 | 59 | 191.00 | -1.00% | 1 910 | 10 | ||||||
| 19.9.1995 | 187.00 | 0.00% | 0 | 0 | 190.00 | +8.00% | 1 900 | 10 | ||||||
| 29.1.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 1 892 | 15 | ||||||
| 21.11.1996 | 175.00 | 0.00% | 0 | 0 | 155.00 | +1.13% | 1 860 | 12 | ||||||
| 23.5.1996 | 126.30 | 0.00% | 632 | 5 | 122.00 | +7.00% | 1 830 | 15 | ||||||
| 3.5.1996 | 125.50 | 0.00% | 0 | 0 | 121.00 | -5.00% | 1 815 | 15 | ||||||
| 14.6.1996 | 110.00 | 0.00% | 0 | 0 | 122.00 | -2.00% | 1 815 | 15 | ||||||
| 19.7.1996 | 112.10 | 0.00% | 0 | 0 | 120.00 | +7.00% | 1 800 | 15 | ||||||
| 1.3.1996 | 98.00 | 0.00% | 980 | 10 | 126.00 | +3.00% | 1 780 | 15 | ||||||
| 26.9.1995 | 180.50 | 0.00% | 0 | 0 | 176.50 | -5.00% | 1 765 | 10 | ||||||
| 30.11.1995 | 158.02 | +4.99% | 0 | 0 | 146.50 | 0.00% | 1 758 | 12 | ||||||
| 7.5.1996 | 125.50 | 0.00% | 2 008 | 16 | 107.10 | -7.00% | 1 755 | 16 | ||||||
| 1.6.1995 | 300.00 | 0.00% | 21 300 | 71 | 237.50 | -1.00% | 1 725 | 7 | ||||||
| 16.5.1995 | 274.00 | +498.00% | 12 604 | 46 | 167.50 | 0.00% | 1 675 | 10 | ||||||
| 25.6.1996 | 110.00 | 0.00% | 0 | 0 | 101.50 | -4.00% | 1 624 | 16 | ||||||
| 6.11.1996 | 165.00 | 0.00% | 0 | 0 | 162.00 | +4.18% | 1 620 | 10 | ||||||
| 8.8.1995 | 306.00 | +0.32% | 5 508 | 18 | 268.00 | -8.00% | 1 608 | 6 | ||||||
| 24.9.1996 | 154.00 | 0.00% | 0 | 0 | 200.00 | -1.87% | 1 570 | 8 | ||||||
| 15.11.1996 | 175.00 | 0.00% | 0 | 0 | 156.00 | -3.70% | 1 560 | 10 | ||||||
| 26.6.1996 | 104.50 | -5.00% | 0 | 0 | 103.50 | +2.00% | 1 553 | 15 | ||||||
| 28.11.1996 | 160.00 | +1.58% | 5 600 | 35 | 155.00 | -4.90% | 1 550 | 10 | ||||||
| 5.12.1995 | 152.00 | -5.00% | 0 | 0 | 152.50 | +2.00% | 1 525 | 10 | ||||||
| 12.6.1996 | 110.00 | +0.13% | 5 500 | 50 | 116.00 | -5.00% | 1 508 | 13 | ||||||
| 30.9.1996 | 162.00 | +5.19% | 2 430 | 15 | 150.00 | -7.40% | 1 500 | 10 | ||||||
| 15.1.1996 | 152.00 | -5.00% | 0 | 0 | 150.00 | +9.00% | 1 500 | 10 | ||||||
| 19.1.1995 | 210.00 | 0.00% | 1 050 | 5 | 186.00 | +2.00% | 1 488 | 8 | ||||||
| 16.2.1995 | 243.50 | -1.00% | 1 461 | 6 | ||||||||||
| 2.4.1996 | 125.00 | +0.80% | 625 | 5 | 150.00 | -1.00% | 1 460 | 10 | ||||||
| 16.6.1995 | 300.00 | 0.00% | 7 500 | 25 | 290.00 | -2.00% | 1 450 | 5 | ||||||
| 2.2.1996 | 130.00 | +4.00% | 1 560 | 12 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| 15.2.1996 | 131.00 | 0.00% | 0 | 0 | 131.00 | -3.00% | 1 369 | 11 | ||||||
| 11.9.1996 | 126.00 | 0.00% | 0 | 0 | 126.00 | -2.00% | 1 347 | 11 | ||||||
| 7.11.1995 | 299.00 | 0.00% | 36 478 | 122 | 265.00 | +7.00% | 1 325 | 5 | ||||||
| 12.12.1995 | 152.00 | 0.00% | 0 | 0 | 132.00 | -10.00% | 1 320 | 10 | ||||||
| 29.11.1995 | 150.50 | -1.10% | 15 050 | 100 | 146.00 | -10.00% | 1 314 | 9 | ||||||
| 10.2.1995 | 0 | 0 | 262.50 | -7.00% | 1 313 | 5 | ||||||||
| 13.2.1996 | 131.00 | 0.00% | 3 406 | 26 | 131.00 | +3.00% | 1 310 | 10 | ||||||
| 3.8.1995 | 305.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 1 308 | 5 | ||||||
| 24.4.1995 | 0 | 0 | 130.00 | -1.00% | 1 300 | 10 | ||||||||
| 14.2.1996 | 131.00 | 0.00% | 13 100 | 100 | 127.70 | -3.00% | 1 277 | 10 | ||||||
| 12.2.1996 | 131.00 | +0.76% | 1 310 | 10 | 131.00 | 0.00% | 1 270 | 10 | ||||||
| 8.11.1995 | 295.00 | -1.33% | 37 760 | 128 | 252.50 | -5.00% | 1 263 | 5 | ||||||
| 12.9.1996 | 131.00 | +3.96% | 26 200 | 200 | 126.00 | +3.00% | 1 260 | 10 | ||||||
| 10.7.1995 | 300.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 1 260 | 5 | ||||||
| 2.9.1996 | 140.48 | +9.99% | 0 | 0 | 125.60 | +1.00% | 1 256 | 10 | ||||||
| ||||||||||||||
