OTAVAN TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 195.00 | +4.83% | 2 925 | 15 | ||||||||||
30.12.1998 | 186.00 | -3.62% | 0 | 0 | ||||||||||
29.12.1998 | 193.00 | +3.76% | 965 | 5 | ||||||||||
28.12.1998 | 186.00 | 0.00% | 744 | 4 | ||||||||||
23.12.1998 | 186.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 186.00 | 0.00% | 2 604 | 14 | ||||||||||
21.12.1998 | 186.00 | +4.49% | 0 | 0 | ||||||||||
18.12.1998 | 178.00 | +4.70% | 4 006 | 22 | ||||||||||
17.12.1998 | 170.00 | +9.67% | 8 121 | 48 | ||||||||||
16.12.1998 | 155.00 | +9.92% | 2 790 | 18 | ||||||||||
15.12.1998 | 141.00 | +9.30% | 0 | 0 | ||||||||||
14.12.1998 | 129.00 | +9.32% | 0 | 0 | ||||||||||
11.12.1998 | 118.00 | +9.25% | 0 | 0 | ||||||||||
10.12.1998 | 108.00 | +9.09% | 0 | 0 | ||||||||||
9.12.1998 | 99.00 | +10.00% | 0 | 0 | ||||||||||
8.12.1998 | 90.00 | +9.75% | 0 | 0 | ||||||||||
7.12.1998 | 82.00 | +9.33% | 0 | 0 | ||||||||||
4.12.1998 | 75.00 | 0.00% | 1 500 | 20 | ||||||||||
3.12.1998 | 75.00 | -9.63% | 300 | 4 | ||||||||||
2.12.1998 | 83.00 | 0.00% | 249 | 3 | ||||||||||
|