OTAVAN TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 73.10 | +7.50% | 1 608 | 22 | ||||||||||
| 28.12.2000 | 68.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2000 | 68.00 | +2.56% | 0 | 0 | ||||||||||
| 22.12.2000 | 66.30 | -2.92% | 0 | 0 | ||||||||||
| 21.12.2000 | 68.30 | -6.56% | 0 | 0 | ||||||||||
| 20.12.2000 | 73.10 | -9.97% | 0 | 0 | ||||||||||
| 19.12.2000 | 81.20 | +8.26% | 0 | 0 | ||||||||||
| 18.12.2000 | 75.00 | +2.88% | 1 425 | 19 | ||||||||||
| 15.12.2000 | 72.90 | -10.00% | 0 | 0 | ||||||||||
| 14.12.2000 | 81.00 | +5.19% | 810 | 10 | ||||||||||
| 13.12.2000 | 77.00 | -7.00% | 924 | 12 | ||||||||||
| 12.12.2000 | 82.80 | -7.38% | 0 | 0 | ||||||||||
| 11.12.2000 | 89.40 | -9.96% | 0 | 0 | ||||||||||
| 8.12.2000 | 99.30 | -10.05% | 199 | 2 | ||||||||||
| 7.12.2000 | 110.40 | +0.27% | 2 427 | 22 | ||||||||||
| 6.12.2000 | 110.10 | +2.80% | 0 | 0 | ||||||||||
| 5.12.2000 | 107.10 | +0.09% | 1 071 | 10 | ||||||||||
| 4.12.2000 | 107.00 | +0.84% | 4 173 | 39 | ||||||||||
| 1.12.2000 | 106.10 | -4.15% | 424 | 4 | ||||||||||
| 30.11.2000 | 110.70 | -0.36% | 4 428 | 40 | ||||||||||
| ||||||||||||||
