OTAVAN TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2003 | 105.50 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 105.50 | 0.00% | 0 | 0 | ||||||||||
29.12.2003 | 105.50 | 0.00% | 0 | 0 | ||||||||||
23.12.2003 | 105.50 | 0.00% | 0 | 0 | ||||||||||
22.12.2003 | 105.50 | +0.28% | 0 | 0 | ||||||||||
19.12.2003 | 105.20 | 0.00% | 0 | 0 | ||||||||||
18.12.2003 | 105.20 | +9.92% | 0 | 0 | ||||||||||
17.12.2003 | 95.70 | +10.00% | 191 | 2 | ||||||||||
16.12.2003 | 87.00 | +6.74% | 9 918 | 114 | ||||||||||
15.12.2003 | 81.50 | +9.98% | 0 | 0 | ||||||||||
12.12.2003 | 74.10 | 0.00% | 0 | 0 | ||||||||||
11.12.2003 | 74.10 | +0.13% | 0 | 0 | ||||||||||
10.12.2003 | 74.00 | +1.23% | 0 | 0 | ||||||||||
9.12.2003 | 73.10 | 0.00% | 439 | 6 | ||||||||||
8.12.2003 | 73.10 | 0.00% | 1 462 | 20 | ||||||||||
5.12.2003 | 73.10 | 0.00% | 2 047 | 28 | ||||||||||
4.12.2003 | 73.10 | 0.00% | 0 | 0 | ||||||||||
3.12.2003 | 73.10 | 0.00% | 292 | 4 | ||||||||||
2.12.2003 | 73.10 | 0.00% | 0 | 0 | ||||||||||
1.12.2003 | 73.10 | 0.00% | 0 | 0 | ||||||||||
|