OTAVAN TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1999					91.90	+9.92%	1 100	12
18.12.2003					105.20	+9.92%	0	0
16.12.1998					155.00	+9.92%	2 790	18
30.10.2001					62.10	+9.91%	248	4
1.11.2001					62.10	+9.91%	435	7
13.10.2000					77.60	+9.91%	0	0
18.10.2000					103.10	+9.91%	0	0
1.10.2002					69.90	+9.90%	0	0
16.5.2003					64.40	+9.89%	0	0
14.1.1997	85.74	-4.99%	0	0	100.00	+9.89%	100	1
17.3.2004					127.90	+9.87%	16 115	126
2.10.2002					76.80	+9.87%	0	0
14.1.1999					167.00	+9.86%	4 342	26
25.9.1996	276.00	-0.71%	14 628	53	281.00	+9.85%	2 248	8
1.12.1999					69.10	+9.85%	0	0
7.5.2001					117.20	+9.84%	1 172	10
17.9.1997	140.68	+4.99%	0	0		+9.84%	0
21.8.1997	63.79	+4.98%	255	4	67.00	+9.83%	1 809	27
23.8.1999					86.00	+9.83%	0	0
27.7.2000					55.90	+9.82%	0	0
11.4.2001					85.10	+9.80%	340	4
4.6.1998					122.00	+9.79%	1 220	10
27.9.2002					60.60	+9.78%	0	0
8.12.1998					90.00	+9.75%	0	0
18.5.1999					79.00	+9.72%	0	0
20.7.1998					208.00	+9.70%	1 248	6
17.12.1998					170.00	+9.67%	8 121	48
15.1.1998					155.00	+9.67%	3 100	20
18.9.1997	147.71	+4.99%	1 182	8		+9.65%	0
29.11.1999					59.10	+9.64%	973	17
9.4.2001					77.30	+9.64%	773	10
13.4.2001					93.40	+9.62%	732	8
26.8.1997	71.66	+4.99%	287	4		+9.58%	0
15.1.1999					183.00	+9.58%	0	0
12.4.1999					23.00	+9.52%	0	0
8.9.1997	105.00	-0.80%	210	2		+9.52%	0
2.11.2001					68.00	+9.50%	2 130	32
18.12.1996	95.00	0.00%	0	0	127.00	+9.48%	2 032	16
12.1.1999					139.00	+9.44%	2 780	20
18.3.1998					128.00	+9.40%	1 024	8
4.9.2000					66.30	+9.40%	0	0
19.11.1999					49.00	+9.37%	490	10
2.9.1997	91.44	+4.99%	0	0	105.00	+9.37%	210	2
29.11.2001					51.40	+9.36%	2 416	47
13.2.1997	68.00	+1.49%	816	12		+9.35%	0
13.1.1999					152.00	+9.35%	0	0
7.12.1998					82.00	+9.33%	0	0
14.12.1998					129.00	+9.32%	0	0
24.8.2000					64.50	+9.32%	1 265	20
15.3.2002					49.30	+9.31%	575	12
20.5.1999					94.00	+9.30%	2 040	22
15.12.1998					141.00	+9.30%	0	0
11.12.1998					118.00	+9.25%	0	0
19.3.1997	65.00	0.00%	0	0		+9.23%	0
16.7.1999					85.30	+9.21%	0	0
14.11.2001					67.00	+9.12%	1 273	19
17.5.1999					72.00	+9.09%	576	8
13.5.1999					60.00	+9.09%	0	0
5.5.1999					48.00	+9.09%	0	0
29.8.1997	82.95	+5.00%	0	0		+9.09%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›