OTAVAN TŘEBOŇ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1996 | 466.00 | +4.95% | 46 600 | 100 | 398.50 | +7.00% | 13 549 | 34 | ||||||
22.10.1999 | 100.00 | 0.00% | 13 400 | 134 | ||||||||||
16.9.1996 | 280.00 | +1.81% | 14 000 | 50 | 254.50 | 0.00% | 13 234 | 52 | ||||||
4.3.1996 | 601.00 | -3.06% | 38 464 | 64 | 600.10 | +3.00% | 13 201 | 22 | ||||||
16.4.1996 | 335.00 | -3.17% | 19 430 | 58 | 328.00 | +6.00% | 13 052 | 40 | ||||||
7.8.1998 | 220.00 | +0.63% | 12 982 | 60 | ||||||||||
20.10.2000 | 124.70 | +9.96% | 12 945 | 104 | ||||||||||
26.1.1996 | 480.00 | +1.05% | 30 720 | 64 | 475.50 | +9.00% | 12 719 | 27 | ||||||
21.1.2004 | 105.50 | -1.40% | 11 639 | 110 | ||||||||||
9.4.1996 | 288.00 | +4.72% | 20 736 | 72 | 278.00 | +3.00% | 11 440 | 44 | ||||||
27.1.1999 | 195.00 | 0.00% | 11 272 | 58 | ||||||||||
10.4.1996 | 302.00 | +4.86% | 33 824 | 112 | 280.10 | +7.00% | 11 175 | 40 | ||||||
3.5.1996 | 312.00 | 0.00% | 9 360 | 30 | 272.10 | -9.00% | 10 884 | 40 | ||||||
5.3.1996 | 601.00 | 0.00% | 41 469 | 69 | 601.00 | 0.00% | 10 778 | 18 | ||||||
3.9.2003 | 65.00 | +2.36% | 10 660 | 164 | ||||||||||
10.2.1998 | 144.00 | -1.36% | 10 528 | 72 | ||||||||||
20.10.1997 | 168.00 | +7.16% | 10 416 | 63 | ||||||||||
4.8.1998 | 215.00 | 0.00% | 10 320 | 48 | ||||||||||
10.5.1996 | 300.00 | 0.00% | 9 000 | 30 | 270.00 | -5.00% | 10 218 | 38 | ||||||
11.5.1995 | 266.00 | -500.00% | 2 660 | 10 | 251.00 | 0.00% | 10 030 | 40 | ||||||
|