OTAVAN TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	406.00	-4.91%	64 148	158	367.00	+10.00%	13 934	38
19.6.1995	427.00	0.00%	0	0	366.00	+10.00%	1 464	4
3.5.1995	294.00	+500.00%	0	0		+10.00%	0	0
19.10.2000					113.40	+9.99%	0	0
15.12.2003					81.50	+9.98%	0	0
4.4.2001					70.50	+9.98%	0	0
2.12.1999					76.00	+9.98%	0	0
25.1.2002					49.60	+9.97%	496	10
20.10.2000					124.70	+9.96%	12 945	104
17.10.2000					93.80	+9.96%	0	0
12.10.2000					70.60	+9.96%	0	0
19.7.1999					93.80	+9.96%	1 688	18
22.4.2002					49.70	+9.95%	0	0
3.4.2002					49.70	+9.95%	0	0
15.5.2003					58.60	+9.94%	0	0
19.5.2003					70.80	+9.93%	0	0
10.10.2000					64.20	+9.93%	0	0
26.7.2000					50.90	+9.93%	0	0
18.12.2003					105.20	+9.92%	0	0
18.4.2001					103.00	+9.92%	1 030	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›