OTAVSKÉ STROJÍRNY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.2000 | 275.40 | +9.98% | 34 700 | 126 | ||||||||||
| 26.1.2000 | 275.00 | -0.14% | 0 | 0 | ||||||||||
| 1.6.1995 | 253.00 | -3.80% | 5 060 | 20 | 252.00 | -8.00% | 11 876 | 48 | ||||||
| 24.1.2000 | 250.40 | +9.96% | 0 | 0 | ||||||||||
| 27.1.2000 | 247.90 | -9.85% | 29 004 | 117 | ||||||||||
| 29.5.1995 | 290.00 | +69.00% | 1 160 | 4 | 229.00 | -5.00% | 916 | 4 | ||||||
| 21.1.2000 | 227.70 | +10.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 275.00 | 0.00% | 1 100 | 4 | 227.00 | +9.00% | 3 604 | 16 | ||||||
| 20.1.2000 | 207.00 | +9.98% | 0 | 0 | ||||||||||
| 25.5.1995 | 0 | 0 | 207.00 | -2.00% | 5 274 | 24 | ||||||||
| 19.1.2000 | 188.20 | +9.99% | 0 | 0 | ||||||||||
| 19.5.1995 | 266.00 | -500.00% | 31 920 | 120 | 172.50 | 0.00% | 2 760 | 16 | ||||||
| 18.1.2000 | 171.10 | +9.96% | 684 | 4 | ||||||||||
| 13.10.1999 | 165.00 | +9.27% | 15 619 | 95 | ||||||||||
| 23.6.1995 | 197.60 | -5.00% | 0 | 0 | 162.00 | -10.00% | 648 | 4 | ||||||
| 27.10.1999 | 161.70 | +2.53% | 0 | 0 | ||||||||||
| 14.10.1999 | 160.00 | -3.03% | 12 384 | 80 | ||||||||||
| 15.11.1999 | 159.90 | +6.60% | 10 234 | 64 | ||||||||||
| 18.10.1999 | 158.70 | +5.02% | 0 | 0 | ||||||||||
| 26.10.1999 | 157.70 | +5.13% | 0 | 0 | ||||||||||
| ||||||||||||||
