OTAVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.1999					26.60	+9.91%	426	16
4.8.1999					24.20	+10.00%	0	0
3.8.1999					22.00	+10.00%	440	20
2.8.1999					20.00	0.00%	0	0
30.7.1999					20.00	0.00%	0	0
29.7.1999					20.00	0.00%	0	0
28.7.1999					20.00	0.00%	0	0
27.7.1999					20.00	0.00%	0	0
26.7.1999					20.00	0.00%	0	0
23.7.1999					20.00	0.00%	0	0
22.7.1999					20.00	0.00%	0	0
21.7.1999					20.00	0.00%	0	0
20.7.1999					20.00	0.00%	0	0
19.7.1999					20.00	-6.10%	0	0
16.7.1999					21.30	0.00%	0	0
15.7.1999					21.30	0.00%	0	0
14.7.1999					21.30	0.00%	0	0
13.7.1999					21.30	0.00%	0	0
12.7.1999					21.30	0.00%	0	0
9.7.1999					21.30	-9.74%	0	0
8.7.1999					23.60	0.00%	0	0
7.7.1999					23.60	+0.42%	0	0
2.7.1999					23.50	+1.73%	0	0
1.7.1999					23.10	0.00%	0	0
30.6.1999					23.10	0.00%	0	0
29.6.1999					23.10	0.00%	462	20
28.6.1999					23.10	0.00%	0	0
25.6.1999					23.10	+0.43%	0	0
24.6.1999					23.00	0.00%	0	0
23.6.1999					23.00	0.00%	0	0
22.6.1999					23.00	0.00%	0	0
21.6.1999					23.00	0.00%	0	0
18.6.1999					23.00	+4.07%	460	20
17.6.1999					22.10	0.00%	0	0
16.6.1999					22.10	+0.45%	0	0
15.6.1999					22.00	0.00%	0	0
14.6.1999					22.00	0.00%	0	0
11.6.1999					22.00	0.00%	0	0
10.6.1999					22.00	0.00%	0	0
9.6.1999					22.00	+4.26%	0	0
8.6.1999					21.10	+0.47%	0	0
7.6.1999					21.00	0.00%	0	0
4.6.1999					21.00	0.00%	0	0
3.6.1999					21.00	0.00%	0	0
2.6.1999					21.00	+1.94%	0	0
1.6.1999					20.60	+1.98%	0	0
31.5.1999					20.20	+1.00%	0	0
28.5.1999					20.00	+4.71%	0	0
27.5.1999					19.10	0.00%	458	24
26.5.1999					19.10	0.00%	0	0
25.5.1999					19.10	0.00%	0	0
24.5.1999					19.10	+0.52%	0	0
21.5.1999					19.00	+5.55%	0	0
20.5.1999					18.00	0.00%	0	0
19.5.1999					18.00	0.00%	72	4
18.5.1999					18.00	0.00%	0	0
17.5.1999					18.00	0.00%	0	0
14.5.1999					18.00	0.00%	360	20
13.5.1999					18.00	0.00%	0	0
12.5.1999					18.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›