OTAVSKÉ STROJÍRNY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1999 | 155.00 | +3.33% | 4 290 | 28 | ||||||||||
| 6.3.1997 | 80.00 | 0.00% | 0 | 0 | 74.90 | -4.82% | 2 097 | 28 | ||||||
| 3.5.1996 | 87.20 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 700 | 27 | ||||||
| 11.11.1996 | 69.00 | 0.00% | 0 | 0 | 64.30 | -9.18% | 1 672 | 26 | ||||||
| 14.8.1995 | 114.95 | -5.00% | 460 | 4 | 118.50 | -9.00% | 2 963 | 25 | ||||||
| 25.5.1995 | 0 | 0 | 207.00 | -2.00% | 5 274 | 24 | ||||||||
| 11.4.1996 | 113.94 | +9.99% | 3 190 | 28 | 95.00 | -5.00% | 2 280 | 24 | ||||||
| 7.11.1996 | 69.00 | -2.81% | 552 | 8 | 72.60 | +4.76% | 1 742 | 24 | ||||||
| 2.9.1996 | 81.00 | -2.40% | 6 804 | 84 | 84.30 | -3.00% | 1 967 | 24 | ||||||
| 3.3.1997 | 80.00 | 0.00% | 0 | 0 | 76.90 | -0.45% | 1 790 | 24 | ||||||
| 31.1.1997 | 90.00 | +2.85% | 2 520 | 28 | 70.30 | -0.42% | 1 687 | 24 | ||||||
| 3.4.1997 | 72.20 | -5.00% | 0 | 0 | 72.00 | -5.92% | 1 716 | 24 | ||||||
| 20.10.1997 | 22.00 | 0.00% | 528 | 24 | ||||||||||
| 2.9.1997 | 20.00 | -6.76% | 470 | 24 | ||||||||||
| 1.7.1998 | 40.00 | 0.00% | 960 | 24 | ||||||||||
| 12.11.1999 | 150.00 | 0.00% | 3 600 | 24 | ||||||||||
| 27.5.1999 | 19.10 | 0.00% | 458 | 24 | ||||||||||
| 23.7.1996 | 100.00 | 0.00% | 0 | 0 | 86.80 | -8.00% | 1 996 | 23 | ||||||
| 18.4.1996 | 92.30 | -9.99% | 3 600 | 39 | 101.00 | -2.00% | 2 182 | 22 | ||||||
| 1.8.1995 | 99.00 | 0.00% | 0 | 0 | 126.00 | +10.00% | 2 772 | 22 | ||||||
| 29.8.1995 | 114.67 | +4.99% | 0 | 0 | 108.20 | -6.00% | 2 164 | 20 | ||||||
| 13.12.1995 | 100.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 340 | 20 | ||||||
| 19.4.1996 | 92.30 | 0.00% | 0 | 0 | 100.50 | +1.00% | 2 010 | 20 | ||||||
| 5.3.1996 | 126.50 | 0.00% | 0 | 0 | 101.00 | -8.00% | 2 020 | 20 | ||||||
| 26.2.1996 | 120.10 | 0.00% | 961 | 8 | 117.00 | -4.00% | 2 252 | 20 | ||||||
| 14.2.1996 | 121.10 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 280 | 20 | ||||||
| 12.8.1996 | 85.50 | -10.00% | 1 368 | 16 | 98.80 | -1.00% | 1 976 | 20 | ||||||
| 26.6.1996 | 100.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 29.6.1999 | 23.10 | 0.00% | 462 | 20 | ||||||||||
| 14.5.1999 | 18.00 | 0.00% | 360 | 20 | ||||||||||
| 18.11.1999 | 144.00 | -4.00% | 2 880 | 20 | ||||||||||
| 2.12.1999 | 155.10 | 0.00% | 3 102 | 20 | ||||||||||
| 1.12.1999 | 155.10 | 0.00% | 3 102 | 20 | ||||||||||
| 11.10.1999 | 150.50 | -2.90% | 3 010 | 20 | ||||||||||
| 21.12.1999 | 154.10 | +0.06% | 3 082 | 20 | ||||||||||
| 13.1.2000 | 135.00 | +2.89% | 2 700 | 20 | ||||||||||
| 3.8.1999 | 22.00 | +10.00% | 440 | 20 | ||||||||||
| 18.6.1999 | 23.00 | +4.07% | 460 | 20 | ||||||||||
| 12.8.1998 | 36.00 | 0.00% | 720 | 20 | ||||||||||
| 31.10.1997 | 22.00 | 0.00% | 440 | 20 | ||||||||||
| 5.3.1997 | 80.00 | 0.00% | 1 600 | 20 | 78.70 | 0.00% | 1 574 | 20 | ||||||
| 22.8.1996 | 83.00 | -2.92% | 2 324 | 28 | 93.30 | +4.00% | 1 866 | 20 | ||||||
| 6.11.1996 | 71.00 | 0.00% | 0 | 0 | 69.30 | -4.54% | 1 386 | 20 | ||||||
| 18.10.1996 | 70.00 | 0.00% | 0 | 0 | 73.80 | -7.75% | 1 476 | 20 | ||||||
| 14.1.1997 | 72.00 | 0.00% | 0 | 0 | 83.60 | -3.68% | 1 672 | 20 | ||||||
| 27.12.1996 | 85.50 | 0.00% | 0 | 0 | 90.00 | -4.76% | 1 800 | 20 | ||||||
| 2.12.1996 | 85.05 | +9.99% | 1 361 | 16 | 60.60 | +3.06% | 1 212 | 20 | ||||||
| 5.12.1996 | 93.55 | +9.99% | 2 807 | 30 | 66.70 | -2.57% | 1 201 | 18 | ||||||
| 3.6.1997 | 42.50 | +4.04% | 768 | 18 | ||||||||||
| 30.9.1999 | 114.00 | +6.14% | 1 938 | 17 | ||||||||||
| 24.8.1999 | 56.50 | 0.00% | 961 | 17 | ||||||||||
| 21.10.1999 | 150.60 | -3.70% | 2 410 | 16 | ||||||||||
| 30.11.1999 | 155.10 | 0.00% | 2 482 | 16 | ||||||||||
| 5.8.1999 | 26.60 | +9.91% | 426 | 16 | ||||||||||
| 5.2.1997 | 77.50 | -4.59% | 18 290 | 236 | 67.30 | -4.67% | 1 077 | 16 | ||||||
| 3.2.1997 | 85.50 | -5.00% | 0 | 0 | 70.60 | +0.42% | 1 130 | 16 | ||||||
| 16.1.1998 | 22.00 | -4.34% | 352 | 16 | ||||||||||
| 4.12.1997 | 22.00 | -1.58% | 348 | 16 | ||||||||||
| 20.12.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -1.89% | 1 440 | 16 | ||||||
| 4.9.1996 | 81.00 | 0.00% | 0 | 0 | 80.80 | -4.00% | 1 293 | 16 | ||||||
| ||||||||||||||
