OTAVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1997 | 47.93 | -4.99% | 0 | 0 | -2.23% | 0 | ||||||||
| 17.4.1997 | 50.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 53.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 33.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 73.11 | -4.99% | 1 462 | 20 | 0.00% | 0 | ||||||||
| 13.7.1995 | 119.44 | -4.99% | 2 628 | 22 | 115.00 | -2.00% | 4 110 | 35 | ||||||
| 12.7.1995 | 125.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 132.33 | -4.99% | 1 323 | 10 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 109.21 | -4.99% | 437 | 4 | -3.00% | 0 | 0 | |||||||
| 4.7.1995 | 139.29 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.7.1995 | 146.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 154.33 | -4.99% | 309 | 2 | -5.00% | 0 | 0 | |||||||
| 27.7.1995 | 97.34 | -4.99% | 1 947 | 20 | 115.00 | +10.00% | 4 140 | 36 | ||||||
| 26.7.1995 | 102.46 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.7.1995 | 107.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 150.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 112.32 | -4.99% | 2 359 | 21 | 150.00 | 0.00% | 6 300 | 42 | ||||||
| 15.9.1995 | 118.23 | -4.99% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| 24.4.1997 | 39.06 | -4.98% | 1 055 | 27 | 44.00 | -9.27% | 88 | 2 | ||||||
| 28.4.1997 | 35.26 | -4.98% | 740 | 21 | -10.00% | 0 | ||||||||
| 8.4.1997 | 61.92 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 65.17 | -4.98% | 0 | 0 | -4.89% | 0 | ||||||||
| 22.4.1997 | 43.27 | -4.98% | 0 | 0 | 48.00 | -8.49% | 388 | 8 | ||||||
| 21.4.1997 | 45.54 | -4.98% | 0 | 0 | -3.19% | 0 | ||||||||
| 15.6.1995 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 113.52 | -4.95% | 908 | 8 | 109.00 | -7.00% | 872 | 8 | ||||||
| 16.6.1995 | 218.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 77.50 | -4.59% | 18 290 | 236 | 67.30 | -4.67% | 1 077 | 16 | ||||||
| 22.6.1995 | 208.00 | -4.58% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1997 | 32.00 | -4.47% | 384 | 12 | 0.00% | 0 | ||||||||
| 29.2.1996 | 115.00 | -4.24% | 920 | 8 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 180.00 | -4.11% | 3 600 | 20 | 150.00 | -3.00% | 1 200 | 8 | ||||||
| 1.6.1995 | 253.00 | -3.80% | 5 060 | 20 | 252.00 | -8.00% | 11 876 | 48 | ||||||
| 5.8.1996 | 95.00 | -3.06% | 380 | 4 | +1.00% | 0 | 0 | |||||||
| 22.8.1996 | 83.00 | -2.92% | 2 324 | 28 | 93.30 | +4.00% | 1 866 | 20 | ||||||
| 7.11.1996 | 69.00 | -2.81% | 552 | 8 | 72.60 | +4.76% | 1 742 | 24 | ||||||
| 2.9.1996 | 81.00 | -2.40% | 6 804 | 84 | 84.30 | -3.00% | 1 967 | 24 | ||||||
| 15.7.1996 | 96.00 | -2.04% | 768 | 8 | -3.00% | 0 | 0 | |||||||
| 11.8.1995 | 121.00 | -2.02% | 2 420 | 20 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 98.00 | -2.00% | 8 918 | 91 | +1.00% | 0 | 0 | |||||||
| 11.7.1996 | 98.00 | -2.00% | 1 568 | 16 | 90.00 | 0.00% | 720 | 8 | ||||||
| 9.1.1997 | 72.00 | -1.51% | 1 728 | 24 | 0.00% | 0 | ||||||||
| 30.9.1996 | 70.00 | -1.40% | 840 | 12 | 78.00 | -6.02% | 312 | 4 | ||||||
| 26.9.1996 | 71.00 | -1.38% | 1 420 | 20 | +6.41% | 0 | 0 | |||||||
| 30.5.1996 | 100.00 | -0.99% | 5 700 | 57 | 85.50 | -5.00% | 342 | 4 | ||||||
| 19.2.1997 | 80.00 | -0.92% | 1 920 | 24 | 76.80 | -4.71% | 614 | 8 | ||||||
| 1.7.1996 | 100.00 | -0.09% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 100.00 | -0.09% | 2 800 | 28 | 117.00 | +5.00% | 1 872 | 16 | ||||||
| 8.12.1995 | 100.10 | 0.00% | 0 | 0 | 111.00 | -4.00% | 999 | 9 | ||||||
| 6.12.1995 | 100.00 | 0.00% | 0 | 0 | 106.00 | +5.00% | 1 060 | 10 | ||||||
| 5.12.1995 | 100.00 | 0.00% | 0 | 0 | 101.00 | -9.00% | 36 259 | 359 | ||||||
| 10.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.1.1996 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 100.00 | 0.00% | 0 | 0 | 129.00 | +9.00% | 8 901 | 69 | ||||||
| 14.12.1995 | 100.00 | 0.00% | 800 | 8 | 120.00 | +2.00% | 3 804 | 32 | ||||||
| 13.12.1995 | 100.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 340 | 20 | ||||||
| 12.12.1995 | 100.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 5 382 | 46 | ||||||
| ||||||||||||||
