OTAVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	130.00	+2.91%	650	5	128.00	+4.00%	1 024	8
12.9.1996	71.00	+2.89%	1 988	28	74.00	-9.00%	592	8
14.11.1996	71.00	+2.89%	1 136	16	64.60	0.00%	517	8
31.1.1997	90.00	+2.85%	2 520	28	70.30	-0.42%	1 687	24
1.9.1995	130.00	+2.83%	130	1	98.00	+9.00%	490	5
28.3.1996	115.10	+2.03%	1 842	16		-8.00%	0	0
2.5.1996	87.20	+1.88%	4 098	47	95.50	-5.00%	382	4
31.7.1995	99.00	+1.70%	396	4		0.00%	0	0
3.10.1996	71.12	+1.60%	3 414	48	81.00	-0.18%	8 975	111
24.10.1996	71.00	+1.42%	284	4	0.00	0.00%	0	0
16.9.1996	72.00	+1.40%	8 064	112	78.00	0.00%	743	10
16.5.1996	98.00	+1.12%	3 234	33	93.00	-2.00%	372	4
9.5.1996	88.10	+1.03%	1 850	21		0.00%	0	0
11.3.1996	115.00	+1.01%	8 280	72	115.00	0.00%	5 038	44
22.1.1996	110.00	+1.01%	880	8	135.00	0.00%	540	4
19.10.1995	137.00	+0.87%	4 932	36	132.00	-3.00%	264	2
27.9.1995	131.00	+0.76%	524	4	130.00	0.00%	2 080	16
7.9.1995	131.00	+0.76%	393	3		+9.00%	0	0
7.2.1997	78.00	+0.64%	312	4	80.00	+4.20%	694	9
9.10.1995	176.00	+0.26%	1 408	8	131.00	+1.00%	524	4
7.12.1995	100.10	+0.10%	1 201	12		+9.00%	0	0
13.6.1996	100.10	+0.10%	1 301	13	90.00	0.00%	360	4
12.6.1996	100.00	0.00%	0	0		+2.00%	0	0
11.6.1996	100.00	0.00%	0	0		-1.00%	0	0
10.6.1996	100.00	0.00%	1 600	16	89.00	+2.00%	356	4
7.6.1996	100.00	0.00%	0	0		+1.00%	0	0
6.6.1996	100.00	0.00%	800	8		0.00%	0	0
5.6.1996	100.00	0.00%	0	0		0.00%	0	0
4.6.1996	100.00	0.00%	0	0		+7.00%	0	0
3.6.1996	100.00	0.00%	3 000	30	80.50	+5.00%	644	8
31.5.1996	100.00	0.00%	0	0		-10.00%	0	0
17.5.1996	98.00	0.00%	0	0	100.00	+8.00%	400	4
12.7.1996	98.00	0.00%	0	0		0.00%	0	0
29.5.1996	101.00	0.00%	0	0	90.00	-2.00%	1 080	12
28.5.1996	101.00	0.00%	0	0	90.80	-8.00%	3 670	40
27.5.1996	101.00	0.00%	6 464	64		0.00%	0	0
24.5.1996	101.00	0.00%	0	0	100.00	+5.00%	400	4
23.5.1996	101.00	0.00%	1 616	16	95.00	-5.00%	760	8
22.5.1996	101.00	0.00%	0	0	100.00	0.00%	3 200	32
21.5.1996	101.00	0.00%	0	0		0.00%	0	0
19.7.1996	96.00	0.00%	0	0		+5.00%	0	0
18.7.1996	96.00	0.00%	5 376	56	90.00	+5.00%	720	8
17.7.1996	96.00	0.00%	0	0		-2.00%	0	0
16.7.1996	96.00	0.00%	0	0		0.00%	0	0
10.7.1996	100.00	0.00%	0	0		0.00%	0	0
9.7.1996	100.00	0.00%	0	0		-7.00%	0	0
8.7.1996	100.00	0.00%	0	0		-3.00%	0	0
4.7.1996	100.00	0.00%	0	0		0.00%	0	0
3.7.1996	100.00	0.00%	0	0		0.00%	0	0
2.7.1996	100.00	0.00%	0	0		0.00%	0	0
28.6.1996	100.10	0.00%	0	0		0.00%	0	0
27.6.1996	100.10	0.00%	1 201	12		0.00%	0	0
26.6.1996	100.10	0.00%	0	0	100.00	0.00%	2 000	20
25.6.1996	100.10	0.00%	0	0		0.00%	0	0
24.6.1996	100.10	0.00%	0	0		0.00%	0	0
21.6.1996	100.10	0.00%	0	0		0.00%	0	0
20.6.1996	100.10	0.00%	0	0		0.00%	0	0
19.6.1996	100.10	0.00%	0	0		0.00%	0	0
18.6.1996	100.10	0.00%	0	0	100.00	+6.00%	4 400	44
17.6.1996	100.10	0.00%	6 406	64		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›