OTAVSKÉ STROJÍRNY, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1999 | 157.50 | +5.00% | 0 | 0 | ||||||||||
20.10.1999 | 156.40 | +6.39% | 0 | 0 | ||||||||||
17.1.2000 | 155.60 | +4.78% | 0 | 0 | ||||||||||
26.11.1999 | 155.10 | 0.00% | 620 | 4 | ||||||||||
29.11.1999 | 155.10 | 0.00% | 6 204 | 40 | ||||||||||
30.11.1999 | 155.10 | 0.00% | 2 482 | 16 | ||||||||||
1.12.1999 | 155.10 | 0.00% | 3 102 | 20 | ||||||||||
2.12.1999 | 155.10 | 0.00% | 3 102 | 20 | ||||||||||
3.12.1999 | 155.10 | 0.00% | 1 241 | 8 | ||||||||||
6.12.1999 | 155.10 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 155.10 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 155.10 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 155.10 | 0.00% | 1 241 | 8 | ||||||||||
10.12.1999 | 155.10 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 155.10 | 0.00% | 33 031 | 195 | ||||||||||
14.12.1999 | 155.10 | 0.00% | 9 926 | 64 | ||||||||||
15.12.1999 | 155.10 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 155.10 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 155.10 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 155.10 | 0.00% | 0 | 0 | ||||||||||
|