OTAVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1996 | 71.00 | 0.00% | 0 | 0 | 61.80 | -4.33% | 247 | 4 | ||||||
| 20.11.1996 | 71.00 | 0.00% | 0 | 0 | 64.60 | +3.69% | 258 | 4 | ||||||
| 1.11.1995 | 137.00 | 0.00% | 0 | 0 | 131.00 | +2.00% | 262 | 2 | ||||||
| 18.8.1997 | 33.00 | +4.76% | 264 | 8 | ||||||||||
| 7.8.1997 | 33.00 | -8.33% | 264 | 8 | ||||||||||
| 19.10.1995 | 137.00 | +0.87% | 4 932 | 36 | 132.00 | -3.00% | 264 | 2 | ||||||
| 24.6.1997 | 34.50 | -4.16% | 276 | 8 | ||||||||||
| 19.6.1997 | 34.50 | -4.16% | 276 | 8 | ||||||||||
| 4.11.1996 | 71.00 | 0.00% | 0 | 0 | 69.30 | -4.54% | 277 | 4 | ||||||
| 30.8.1995 | 120.40 | +4.99% | 0 | 0 | 98.00 | -9.00% | 294 | 3 | ||||||
| 10.3.1997 | 80.00 | 0.00% | 0 | 0 | 75.40 | -3.42% | 302 | 4 | ||||||
| 12.3.1997 | 80.00 | 0.00% | 2 560 | 32 | 75.90 | -4.76% | 304 | 4 | ||||||
| 18.6.1998 | 38.00 | -5.00% | 304 | 8 | ||||||||||
| 1.10.1996 | 70.00 | 0.00% | 0 | 0 | 76.00 | -2.56% | 304 | 4 | ||||||
| 30.9.1996 | 70.00 | -1.40% | 840 | 12 | 78.00 | -6.02% | 312 | 4 | ||||||
| 25.9.1996 | 72.00 | 0.00% | 0 | 0 | 78.00 | -6.02% | 312 | 4 | ||||||
| 9.10.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | -3.37% | 315 | 4 | ||||||
| 26.3.1997 | 80.00 | 0.00% | 960 | 12 | 79.70 | 0.00% | 319 | 4 | ||||||
| 25.3.1997 | 80.00 | 0.00% | 0 | 0 | 79.70 | 0.00% | 319 | 4 | ||||||
| 17.7.1998 | 40.00 | +30.16% | 320 | 8 | ||||||||||
| ||||||||||||||
