OTAVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 139.15 | +10.00% | 1 113 | 8 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 115.00 | -4.24% | 920 | 8 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 120.10 | 0.00% | 961 | 8 | 117.00 | -4.00% | 2 252 | 20 | ||||||
| 22.2.1996 | 120.10 | +4.43% | 961 | 8 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 110.00 | 0.00% | 880 | 8 | +4.00% | 0 | 0 | |||||||
| 22.1.1996 | 110.00 | +1.01% | 880 | 8 | 135.00 | 0.00% | 540 | 4 | ||||||
| 18.1.1996 | 108.90 | -10.00% | 871 | 8 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 100.00 | 0.00% | 800 | 8 | 120.00 | +2.00% | 3 804 | 32 | ||||||
| 9.10.1995 | 176.00 | +0.26% | 1 408 | 8 | 131.00 | +1.00% | 524 | 4 | ||||||
| 4.10.1995 | 159.22 | +4.99% | 1 274 | 8 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 113.52 | -4.95% | 908 | 8 | 109.00 | -7.00% | 872 | 8 | ||||||
| 3.5.1995 | 240.00 | +344.00% | 1 920 | 8 | +3.00% | 0 | 0 | |||||||
| 11.4.1995 | 224.00 | -468.00% | 1 792 | 8 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 235.00 | -485.00% | 1 880 | 8 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 280.00 | -476.00% | 2 240 | 8 | ||||||||||
| 28.2.1997 | 80.00 | 0.00% | 800 | 10 | 74.90 | -4.82% | 599 | 8 | ||||||
| 11.7.1995 | 132.33 | -4.99% | 1 323 | 10 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 100.00 | +4.15% | 1 100 | 11 | 111.80 | +1.00% | 3 578 | 32 | ||||||
| 26.5.1995 | 288.00 | +472.00% | 3 168 | 11 | +10.00% | 0 | 0 | |||||||
| 30.9.1996 | 70.00 | -1.40% | 840 | 12 | 78.00 | -6.02% | 312 | 4 | ||||||
| ||||||||||||||
