OTAVSKÉ STROJÍRNY, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 90.00 | -9.99% | 2 700 | 30 | +9.20% | 0 | ||||||||
5.12.1996 | 93.55 | +9.99% | 2 807 | 30 | 66.70 | -2.57% | 1 201 | 18 | ||||||
3.6.1996 | 100.00 | 0.00% | 3 000 | 30 | 80.50 | +5.00% | 644 | 8 | ||||||
31.1.1997 | 90.00 | +2.85% | 2 520 | 28 | 70.30 | -0.42% | 1 687 | 24 | ||||||
12.9.1996 | 71.00 | +2.89% | 1 988 | 28 | 74.00 | -9.00% | 592 | 8 | ||||||
22.8.1996 | 83.00 | -2.92% | 2 324 | 28 | 93.30 | +4.00% | 1 866 | 20 | ||||||
11.4.1996 | 113.94 | +9.99% | 3 190 | 28 | 95.00 | -5.00% | 2 280 | 24 | ||||||
1.2.1996 | 110.10 | +7.94% | 3 083 | 28 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 100.00 | -0.09% | 2 800 | 28 | 117.00 | +5.00% | 1 872 | 16 | ||||||
21.4.1995 | 212.00 | -493.00% | 5 936 | 28 | 0.00% | 0 | 0 | |||||||
24.4.1997 | 39.06 | -4.98% | 1 055 | 27 | 44.00 | -9.27% | 88 | 2 | ||||||
25.2.1997 | 80.00 | 0.00% | 1 920 | 24 | 76.80 | -4.71% | 614 | 8 | ||||||
19.2.1997 | 80.00 | -0.92% | 1 920 | 24 | 76.80 | -4.71% | 614 | 8 | ||||||
9.1.1997 | 72.00 | -1.51% | 1 728 | 24 | 0.00% | 0 | ||||||||
12.2.1996 | 121.10 | +7.64% | 2 906 | 24 | 120.00 | -2.00% | 960 | 8 | ||||||
15.4.1996 | 102.55 | -9.99% | 2 256 | 22 | 101.00 | +1.00% | 404 | 4 | ||||||
20.9.1995 | 123.82 | +4.99% | 2 724 | 22 | ||||||||||
13.7.1995 | 119.44 | -4.99% | 2 628 | 22 | 115.00 | -2.00% | 4 110 | 35 | ||||||
28.4.1997 | 35.26 | -4.98% | 740 | 21 | -10.00% | 0 | ||||||||
12.2.1997 | 85.00 | 0.00% | 1 785 | 21 | 80.60 | -1.09% | 4 146 | 52 | ||||||
|