OTAVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 71.00 | +2.89% | 1 988 | 28 | 74.00 | -9.00% | 592 | 8 | ||||||
| 29.8.1996 | 83.00 | 0.00% | 0 | 0 | 84.30 | -9.00% | 3 208 | 38 | ||||||
| 5.12.1995 | 100.00 | 0.00% | 0 | 0 | 101.00 | -9.00% | 36 259 | 359 | ||||||
| 13.11.1995 | 106.01 | -9.39% | 2 014 | 19 | 101.00 | -9.00% | 808 | 8 | ||||||
| 3.11.1995 | 130.00 | 0.00% | 0 | 0 | 118.00 | -9.00% | 1 888 | 16 | ||||||
| 31.8.1995 | 126.42 | +5.00% | 8 091 | 64 | 89.50 | -9.00% | 716 | 8 | ||||||
| 30.8.1995 | 120.40 | +4.99% | 0 | 0 | 98.00 | -9.00% | 294 | 3 | ||||||
| 21.8.1995 | 109.21 | 0.00% | 0 | 0 | 106.00 | -9.00% | 848 | 8 | ||||||
| 14.8.1995 | 114.95 | -5.00% | 460 | 4 | 118.50 | -9.00% | 2 963 | 25 | ||||||
| 19.7.1995 | 113.52 | 0.00% | 0 | 0 | 96.00 | -9.00% | 384 | 4 | ||||||
| 30.12.1998 | 41.00 | -8.88% | 0 | 0 | ||||||||||
| 19.5.1997 | 32.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 30.4.1997 | 35.26 | 0.00% | 0 | 0 | 42.00 | -8.83% | 5 185 | 125 | ||||||
| 5.1.1999 | 31.00 | -8.82% | 0 | 0 | ||||||||||
| 22.5.1997 | 32.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 14.4.1997 | 55.89 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 10.4.1997 | 55.89 | -4.99% | 1 118 | 20 | -8.82% | 0 | ||||||||
| 23.12.1999 | 127.00 | -8.76% | 0 | 0 | ||||||||||
| 25.1.1999 | 21.00 | -8.69% | 0 | 0 | ||||||||||
| 7.4.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
| ||||||||||||||
