PALABA SLANÝ, PALABA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PALABA SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1995 | 390.00 | -126.00% | 390 | 1 | ||||||||||
| 20.7.1995 | 158.63 | -4.99% | 476 | 3 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| 25.7.1995 | 152.00 | -5.00% | 760 | 5 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 26.10.1994 | 955.00 | -497.00% | 955 | 1 | ||||||||||
| 13.10.1995 | 180.00 | 0.00% | 1 080 | 6 | +15.00% | 0 | 0 | |||||||
| 26.9.1994 | 1 265.00 | -488.00% | 1 265 | 1 | ||||||||||
| 3.10.1995 | 147.00 | -4.54% | 1 323 | 9 | 170.00 | +1.00% | 3 528 | 20 | ||||||
| 22.9.1995 | 168.00 | +5.00% | 1 344 | 8 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 160.00 | 0.00% | 1 440 | 9 | 166.50 | +5.00% | 1 332 | 8 | ||||||
| 1.11.1995 | 165.00 | -3.50% | 1 485 | 9 | 180.50 | -5.00% | 903 | 5 | ||||||
| 2.11.1995 | 165.00 | 0.00% | 1 650 | 10 | 170.00 | -6.00% | 2 210 | 13 | ||||||
| 30.10.1995 | 165.00 | 0.00% | 1 815 | 11 | 181.00 | +7.00% | 905 | 5 | ||||||
| 1.9.1994 | 1 075.00 | -652.00% | 2 150 | 2 | ||||||||||
| 12.10.1993 | 750.00 | 0.00% | 2 250 | 3 | ||||||||||
| 31.8.1995 | 179.70 | +4.99% | 2 336 | 13 | +10.00% | 0 | 0 | |||||||
| 14.11.1994 | 800.00 | 0.00% | 2 400 | 3 | ||||||||||
| 7.3.1995 | 482.00 | -493.00% | 2 410 | 5 | ||||||||||
| 10.5.1995 | 180.60 | +500.00% | 2 528 | 14 | 0.00% | 0 | 0 | |||||||
| 10.8.1993 | 652.00 | -4 984.00% | 2 608 | 4 | ||||||||||
| 21.9.1993 | 720.00 | 0.00% | 2 880 | 4 | ||||||||||
| ||||||||||||||
