PALABA SLANÝ, PALABA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PALABA SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1994 | 900.00 | 0.00% | 3 600 | 4 | ||||||||||
| 21.9.1993 | 720.00 | 0.00% | 2 880 | 4 | ||||||||||
| 10.8.1993 | 652.00 | -4 984.00% | 2 608 | 4 | ||||||||||
| 30.9.1997 | 68.50 | 0.00% | 343 | 5 | 70.00 | 0.00% | 350 | 5 | ||||||
| 24.9.1997 | 68.15 | -4.99% | 341 | 5 | +0.45% | 0 | ||||||||
| 25.9.1997 | 68.50 | +0.51% | 343 | 5 | 70.00 | 0.00% | 980 | 14 | ||||||
| 14.3.1997 | 62.72 | +4.98% | 314 | 5 | 84.20 | +8.64% | 6 399 | 76 | ||||||
| 3.3.1997 | 73.68 | +4.98% | 368 | 5 | 65.00 | -9.62% | 585 | 9 | ||||||
| 6.2.1997 | 99.00 | +2.82% | 495 | 5 | 84.00 | +5.66% | 1 268 | 15 | ||||||
| 3.12.1996 | 150.00 | +1.55% | 750 | 5 | 135.00 | +9.13% | 1 624 | 12 | ||||||
| 7.10.1996 | 152.00 | -5.00% | 760 | 5 | -5.71% | 0 | 0 | |||||||
| 3.10.1996 | 160.00 | -4.76% | 800 | 5 | 152.70 | +0.59% | 1 374 | 9 | ||||||
| 2.8.1996 | 160.00 | 0.00% | 800 | 5 | 175.00 | +2.00% | 875 | 5 | ||||||
| 25.7.1995 | 152.00 | -5.00% | 760 | 5 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 7.3.1995 | 482.00 | -493.00% | 2 410 | 5 | ||||||||||
| 15.11.1994 | 800.00 | 0.00% | 4 000 | 5 | ||||||||||
| 17.10.1994 | 1 060.00 | 0.00% | 5 300 | 5 | ||||||||||
| 29.9.1994 | 1 250.00 | -118.00% | 6 250 | 5 | ||||||||||
| 29.8.1994 | 1 170.00 | -84.00% | 5 850 | 5 | ||||||||||
| 28.7.1994 | 1 200.00 | -82.00% | 6 000 | 5 | ||||||||||
| ||||||||||||||
