PALABA SLANÝ, PALABA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PALABA SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1996 | 370.00 | -1.33% | 57 350 | 155 | 380.00 | -3.00% | 32 160 | 83 | ||||||
| 13.12.1999 | 33.00 | +4.76% | 2 574 | 78 | ||||||||||
| 24.10.2000 | 140.10 | 0.00% | 10 947 | 77 | ||||||||||
| 14.3.1997 | 62.72 | +4.98% | 314 | 5 | 84.20 | +8.64% | 6 399 | 76 | ||||||
| 4.2.1997 | 91.70 | -4.99% | 1 926 | 21 | 80.00 | +2.02% | 6 040 | 74 | ||||||
| 9.1.1996 | 280.00 | 0.00% | 147 280 | 526 | 300.00 | -1.00% | 21 168 | 71 | ||||||
| 19.7.1996 | 186.82 | -4.99% | 3 176 | 17 | 200.00 | 0.00% | 14 000 | 70 | ||||||
| 9.2.2000 | 35.00 | 0.00% | 2 205 | 63 | ||||||||||
| 3.11.2000 | 140.60 | +0.35% | 8 689 | 62 | ||||||||||
| 25.9.1998 | 35.00 | 0.00% | 1 820 | 52 | ||||||||||
| 5.10.1995 | 156.00 | +1.06% | 3 432 | 22 | 170.00 | 0.00% | 8 840 | 52 | ||||||
| 3.10.2000 | 132.10 | -5.03% | 6 737 | 51 | ||||||||||
| 8.4.1997 | 47.96 | +4.99% | 0 | 0 | 66.00 | +9.09% | 3 366 | 51 | ||||||
| 10.12.1996 | 122.19 | -4.99% | 1 588 | 13 | 113.00 | -7.22% | 5 773 | 51 | ||||||
| 12.12.1995 | 312.00 | +4.69% | 503 880 | 1 615 | 347.00 | +9.00% | 17 592 | 51 | ||||||
| 11.12.1995 | 298.00 | +4.92% | 96 552 | 324 | 325.50 | +3.00% | 16 129 | 51 | ||||||
| 11.3.1996 | 387.00 | -4.91% | 0 | 0 | 360.00 | -5.00% | 17 274 | 48 | ||||||
| 10.11.2000 | 144.10 | +2.12% | 6 737 | 47 | ||||||||||
| 14.2.1995 | 600.00 | -82.00% | 3 600 | 6 | 660.00 | -3.00% | 31 360 | 46 | ||||||
| 3.10.1997 | 77.00 | 0.00% | 3 465 | 45 | ||||||||||
| ||||||||||||||
