PALABA SLANÝ, PALABA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PALABA SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1993 | 1 300.00 | -972.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 1 725.00 | -968.00% | 1 248 900 | 724 | ||||||||||
| 22.3.1994 | 1 590.00 | -965.00% | 265 530 | 167 | ||||||||||
| 26.5.1994 | 1 120.00 | -931.00% | 41 440 | 37 | ||||||||||
| 14.7.1994 | 1 250.00 | -909.00% | 13 750 | 11 | ||||||||||
| 8.3.1994 | 1 575.00 | -869.00% | 111 825 | 71 | ||||||||||
| 24.3.1994 | 1 455.00 | -849.00% | 231 345 | 159 | ||||||||||
| 1.9.1994 | 1 075.00 | -652.00% | 2 150 | 2 | ||||||||||
| 9.5.1994 | 1 600.00 | -643.00% | 54 400 | 34 | ||||||||||
| 25.1.1994 | 900.00 | -526.00% | 36 000 | 40 | ||||||||||
| 18.1.1994 | 940.00 | -505.00% | 10 340 | 11 | ||||||||||
| 18.5.1995 | 171.00 | -500.00% | 0 | 0 | 210.00 | 0.00% | 3 780 | 18 | ||||||
| 3.5.1995 | 198.55 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.5.1995 | 209.00 | -500.00% | 0 | 0 | 180.00 | +10.00% | 360 | 2 | ||||||
| 24.10.1994 | 1 045.00 | -500.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 1 330.00 | -500.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 177.01 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.5.1995 | 180.15 | -499.00% | 0 | 0 | 193.00 | +8.00% | 965 | 5 | ||||||
| 5.5.1995 | 179.20 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.5.1995 | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
