PALABA SLANÝ, PALABA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PALABA SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1996 | 104.26 | +4.99% | 0 | 0 | 90.00 | -3.14% | 72 336 | 804 | ||||||
| 9.10.2000 | 132.10 | -8.26% | 99 399 | 719 | ||||||||||
| 5.10.2000 | 146.00 | +5.11% | 94 784 | 656 | ||||||||||
| 8.12.1995 | 284.00 | +4.79% | 311 264 | 1 096 | 310.00 | -1.00% | 127 100 | 415 | ||||||
| 6.12.1995 | 259.00 | +4.85% | 0 | 0 | 290.00 | +10.00% | 92 618 | 320 | ||||||
| 16.2.1995 | 582.00 | -2.00% | 162 493 | 271 | ||||||||||
| 29.11.1995 | 205.00 | +4.59% | 64 575 | 315 | 220.00 | +9.00% | 52 295 | 220 | ||||||
| 7.9.2000 | 75.10 | +0.13% | 16 456 | 205 | ||||||||||
| 13.9.2000 | 85.00 | +6.25% | 15 538 | 183 | ||||||||||
| 16.10.2000 | 113.00 | -8.42% | 19 347 | 150 | ||||||||||
| 7.12.1995 | 271.00 | +4.63% | 0 | 0 | 310.00 | +7.00% | 41 790 | 135 | ||||||
| 14.12.1995 | 292.00 | -4.26% | 730 584 | 2 502 | 310.00 | -6.00% | 35 505 | 115 | ||||||
| 19.12.1995 | 290.00 | 0.00% | 31 138 | 104 | ||||||||||
| 17.1.2000 | 34.10 | +10.00% | 3 410 | 100 | ||||||||||
| 2.3.2000 | 35.00 | +6.06% | 3 325 | 95 | ||||||||||
| 10.11.1997 | 70.90 | +0.04% | 6 594 | 93 | ||||||||||
| 1.12.1995 | 225.00 | +4.65% | 0 | 0 | 232.00 | +4.00% | 19 722 | 90 | ||||||
| 21.2.2000 | 35.00 | +4.47% | 3 080 | 88 | ||||||||||
| 26.6.1995 | 160.00 | +1.45% | 8 000 | 50 | 140.00 | -7.00% | 12 040 | 86 | ||||||
| 7.11.2000 | 140.60 | 0.00% | 11 841 | 84 | ||||||||||
| ||||||||||||||
