PAMELA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAMELA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	48.81	0.00%	0	0		0.00%	0	0
5.12.1995	48.81	0.00%	0	0		0.00%	0	0
4.12.1995	48.81	+9.98%	0	0		0.00%	0	0
3.4.1995	48.23	-498.00%	0	0		0.00%	0	0
18.4.1995	47.63	+498.00%	0	0		0.00%	0	0
2.5.1995	47.51	-499.00%	48	1		0.00%	0	0
20.10.1995	46.20	0.00%	0	0		0.00%	0	0
19.10.1995	46.20	+10.00%	0	0		0.00%	0	0
4.4.1995	45.82	-499.00%	0	0		0.00%	0	0
8.11.1995	45.74	0.00%	0	0		0.00%	0	0
7.11.1995	45.74	0.00%	0	0		0.00%	0	0
6.11.1995	45.74	-9.99%	0	0		0.00%	0	0
14.4.1995	45.37	+499.00%	0	0		0.00%	0	0
3.5.1995	45.14	-498.00%	0	0		0.00%	0	0
1.12.1995	44.38	0.00%	0	0		0.00%	0	0
30.11.1995	44.38	+9.98%	666	15		-8.00%	0	0
17.7.1995	44.00	0.00%	0	0		0.00%	0	0
14.7.1995	44.00	0.00%	0	0		0.00%	0	0
13.7.1995	44.00	0.00%	0	0		0.00%	0	0
12.7.1995	44.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›