PAMELA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAMELA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1997						+313.75%	0
30.9.1997						+60.00%	0
9.10.1995	34.65	0.00%	0	0		+37.00%	0	0
14.8.1997					4.00	+33.33%	52	13
7.8.1997					4.00	+33.33%	4	1
14.5.1997						+25.00%	0
21.8.1997					6.00	+20.00%	144	24
15.5.1997						+20.00%	0
16.7.1997						+16.66%	0
18.8.1997						+16.50%	0
17.10.1996	19.00	0.00%	0	0		+9.09%	0	0
26.2.1996	36.00	-10.00%	540	15		+9.00%	0	0
18.10.1996	19.00	0.00%	0	0		+8.33%	0	0
29.11.1995	40.35	0.00%	0	0	39.00	+8.00%	1 092	28
16.10.1995	42.00	+9.97%	0	0		+8.00%	0	0
13.10.1995	38.19	+4.97%	0	0		+8.00%	0	0
19.8.1997					5.00	+7.29%	60	12
17.7.1997						+7.14%	0
17.10.1995	42.00	0.00%	0	0		+7.00%	0	0
31.10.1997						+5.50%	0
‹‹ First 60     Next 20 ›