PANAV SENICE NA H., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PANAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1996 | 221.00 | +4.73% | 0 | 0 | 250.00 | -6.00% | 3 250 | 13 | ||||||
13.1.1998 | 63.00 | +8.62% | 882 | 14 | ||||||||||
11.3.1996 | 100.50 | -4.99% | 0 | 0 | 63.00 | -9.00% | 1 008 | 16 | ||||||
29.3.1996 | 150.46 | +4.99% | 3 461 | 23 | 145.00 | -7.00% | 2 320 | 16 | ||||||
16.5.1996 | 271.00 | -4.91% | 0 | 0 | 250.00 | 0.00% | 4 250 | 17 | ||||||
30.12.1997 | 47.50 | 855 | 18 | |||||||||||
24.2.1998 | 31.00 | 0.00% | 558 | 18 | ||||||||||
4.3.1998 | 30.00 | -3.22% | 540 | 18 | ||||||||||
30.3.1998 | 30.00 | 0.00% | 540 | 18 | ||||||||||
25.6.1998 | 30.20 | -3.51% | 544 | 18 | ||||||||||
22.3.1999 | 16.00 | 0.00% | 288 | 18 | ||||||||||
9.7.1999 | 43.20 | -4.21% | 778 | 18 | ||||||||||
26.5.1998 | 31.00 | 0.00% | 558 | 18 | ||||||||||
30.6.1998 | 31.30 | +0.32% | 563 | 18 | ||||||||||
17.7.1998 | 33.20 | -0.30% | 598 | 18 | ||||||||||
28.8.1998 | 33.30 | 0.00% | 599 | 18 | ||||||||||
4.6.1996 | 234.00 | 0.00% | 0 | 0 | 183.00 | -8.00% | 3 362 | 18 | ||||||
7.5.1996 | 365.00 | -4.94% | 0 | 0 | 403.10 | +1.00% | 7 256 | 18 | ||||||
9.9.1996 | 119.96 | +9.99% | 5 878 | 49 | 120.00 | 0.00% | 2 160 | 18 | ||||||
12.10.1995 | 1 575.00 | +4.30% | 244 125 | 155 | 1 500.00 | -3.00% | 27 000 | 18 | ||||||
|