PANAV SENICE NA H., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (105)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1997	32.49	-5.00%	0	0		0.00%	0
21.2.1997	61.75	-5.00%	0	0		-9.09%	0
6.1.1997	47.31	-5.00%	0	0		0.00%	0
28.6.1996	182.40	-5.00%	0	0		0.00%	0	0
7.3.1996	111.34	-5.00%	0	0		-10.00%	0	0
27.2.1996	159.41	-5.00%	0	0		-10.00%	0	0
21.2.1996	195.70	-5.00%	0	0		0.00%	0	0
29.1.1996	187.72	-5.00%	4 130	22		0.00%	0	0
26.1.1996	197.60	-5.00%	0	0		0.00%	0	0
14.3.1997	37.10	-4.99%	0	0		0.00%	0
4.3.1997	43.15	-4.99%	0	0		0.00%	0
12.3.1997	41.10	-4.99%	0	0		0.00%	0
3.3.1997	45.42	-4.99%	0	0		0.00%	0
25.2.1997	55.74	-4.99%	0	0	49.10	-9.07%	1 326	27
13.3.1996	90.71	-4.99%	4 536	50	70.00	+1.00%	630	9
12.3.1996	95.48	-4.99%	0	0		+10.00%	0	0
11.3.1996	100.50	-4.99%	0	0	63.00	-9.00%	1 008	16
8.3.1996	105.78	-4.99%	0	0		-9.00%	0	0
6.3.1996	117.20	-4.99%	0	0		-10.00%	0	0
5.3.1996	123.36	-4.99%	0	0		-10.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›