PANKRÁC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1997 | -79.13% | 0 | ||||||||||||
| 25.11.1997 | -77.27% | 0 | ||||||||||||
| 6.1.1998 | 18.00 | -69.23% | 144 | 8 | ||||||||||
| 17.12.1997 | -68.55% | 0 | ||||||||||||
| 5.1.1998 | 0.00 | -41.50% | 0 | 0 | ||||||||||
| 27.1.1995 | 72.06 | +499.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
| 11.12.1997 | -20.86% | 0 | ||||||||||||
| 21.12.1999 | 152.80 | -12.18% | 19 441 | 116 | ||||||||||
| 16.2.1998 | 90.00 | -10.00% | 2 160 | 24 | ||||||||||
| 3.10.1997 | -10.00% | 0 | ||||||||||||
| 14.5.1997 | 62.80 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 008 | 16 | ||||||
| 5.11.1996 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.5.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -10.00% | 1 856 | 32 | ||||||
| 31.1.1996 | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 39.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 86.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 93.76 | +4.99% | 0 | 0 | 78.00 | -10.00% | 1 248 | 16 | ||||||
| 11.9.1995 | 83.00 | 0.00% | 7 968 | 96 | 82.00 | -10.00% | 5 576 | 68 | ||||||
| 3.12.1999 | 153.10 | -9.94% | 30 635 | 181 | ||||||||||
| ||||||||||||||
